18163 里康信证六七购Ａ (认购证)
按盘价 
0.410 -0.070 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.480 | 7.780 | 1,680,000 | 180,000 | 0.300 | 840,000 | 0.355 | 840,000 | 0.355 |
| 13/01/2026 | 0.310 | 6.540 | 100,000 | 180,000 | 0.300 | 100,000 | 0.325 | ||
| 12/01/2026 | 0.285 | 6.360 | 2,010,000 | 80,000 | 0.130 | 1,450,000 | 0.275 | 560,000 | 0.252 |
| 09/01/2026 | 0.219 | 5.770 | 80,000 | 970,000 | 1.620 | 80,000 | 0.219 | ||
| 08/01/2026 | 0.190 | 5.510 | 0 | 890,000 | 1.480 | ||||
| 07/01/2026 | 0.202 | 5.550 | 0 | 890,000 | 1.480 | ||||
| 06/01/2026 | 0.204 | 5.530 | 0 | 890,000 | 1.480 | ||||
| 05/01/2026 | 0.189 | 5.320 | 0 | 890,000 | 1.480 | ||||
| 02/01/2026 | 0.177 | 5.210 | 0 | 890,000 | 1.480 | ||||
| 31/12/2025 | 0.168 | 5.050 | 0 | 890,000 | 1.480 | ||||
| 30/12/2025 | 0.173 | 5.110 | 0 | 890,000 | 1.480 | ||||
| 29/12/2025 | 0.179 | 5.130 | 0 | 890,000 | 1.480 | ||||
| 24/12/2025 | 0.179 | 5.140 | 0 | 890,000 | 1.480 | ||||
| 23/12/2025 | 0.187 | 5.220 | 320,000 | 890,000 | 1.480 | 160,000 | 0.191 | 160,000 | 0.193 |
| 22/12/2025 | 0.192 | 5.280 | 0 | 890,000 | 1.480 | ||||
| 19/12/2025 | 0.192 | 5.230 | 3,080,000 | 890,000 | 1.480 | 1,540,000 | 0.204 | 1,540,000 | 0.207 |
| 18/12/2025 | 0.197 | 5.300 | 0 | 890,000 | 1.480 | ||||
| 17/12/2025 | 0.197 | 5.270 | 410,000 | 890,000 | 1.480 | 210,000 | 0.198 | 200,000 | 0.199 |
| 16/12/2025 | 0.183 | 5.140 | 0 | 900,000 | 1.500 | ||||
| 15/12/2025 | 0.196 | 5.220 | 1,200,000 | 900,000 | 1.500 | 600,000 | 0.199 | 600,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |