18167 協鑫華泰六四購Ａ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.100 | 1.180 | 40,226,000 | 78.666 | 20,073,000 | 0.089 | 20,153,000 | 0.088 |
| 08/12/2025 | 0.091 | 1.150 | 5,320,000 | 78.666 | 2,560,000 | 0.088 | 2,760,000 | 0.087 |
| 05/12/2025 | 0.093 | 1.160 | 6,001,000 | 77.377 | 3,001,000 | 0.095 | 3,000,000 | 0.094 |
| 04/12/2025 | 0.095 | 1.150 | 4,160,000 | 79.090 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 03/12/2025 | 0.098 | 1.160 | 4,801,000 | 78.717 | 2,400,000 | 0.095 | 2,401,000 | 0.094 |
| 02/12/2025 | 0.093 | 1.150 | 5,050,000 | 77.692 | 2,650,000 | 0.094 | 2,400,000 | 0.093 |
| 01/12/2025 | 0.104 | 1.170 | 4,160,000 | 79.061 | 2,080,000 | 0.106 | 2,080,000 | 0.105 |
| 28/11/2025 | 0.103 | 1.160 | 4,800,000 | 79.120 | 2,400,000 | 0.105 | 2,400,000 | 0.105 |
| 27/11/2025 | 0.107 | 1.160 | 6,730,000 | 80.306 | 3,190,000 | 0.107 | 3,540,000 | 0.106 |
| 26/11/2025 | 0.105 | 1.150 | 7,420,000 | 80.548 | 3,610,000 | 0.108 | 3,810,000 | 0.107 |
| 25/11/2025 | 0.098 | 1.150 | 3,800,000 | 77.589 | 2,000,000 | 0.099 | 1,800,000 | 0.100 |
| 24/11/2025 | 0.097 | 1.120 | 3,800,000 | 80.606 | 1,800,000 | 0.098 | 2,000,000 | 0.097 |
| 21/11/2025 | 0.104 | 1.130 | 4,760,000 | 81.192 | 2,380,000 | 0.109 | 2,380,000 | 0.109 |
| 20/11/2025 | 0.121 | 1.200 | 5,410,000 | 78.270 | 2,580,000 | 0.131 | 2,580,000 | 0.132 |
| 19/11/2025 | 0.137 | 1.230 | 9,190,000 | 79.522 | 4,810,000 | 0.135 | 4,380,000 | 0.134 |
| 18/11/2025 | 0.138 | 1.230 | 2,660,000 | 79.530 | 1,190,000 | 0.141 | 1,470,000 | 0.140 |
| 17/11/2025 | 0.156 | 1.270 | 4,833,000 | 79.823 | 2,653,000 | 0.160 | 2,180,000 | 0.160 |
| 14/11/2025 | 0.176 | 1.310 | 2,702,000 | 79.881 | 1,402,000 | 0.183 | 1,300,000 | 0.183 |
| 13/11/2025 | 0.184 | 1.330 | 5,211,000 | 79.354 | 2,510,000 | 0.194 | 2,601,000 | 0.187 |
| 12/11/2025 | 0.185 | 1.320 | 4,570,000 | 80.661 | 1,950,000 | 0.179 | 2,620,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |