18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.012 | 1.110 | 1,291,000 | 14,053,000 | 35.132 | 666,000 | 0.012 | 125,000 | 0.017 |
| 02/03/2026 | 0.018 | 1.160 | 4,177,000 | 14,594,000 | 36.485 | 527,000 | 0.020 | 3,650,000 | 0.020 |
| 27/02/2026 | 0.028 | 1.200 | 4,277,000 | 11,471,000 | 28.678 | 800,000 | 0.032 | 3,477,000 | 0.031 |
| 26/02/2026 | 0.033 | 1.210 | 10,733,000 | 8,794,000 | 21.985 | 5,681,000 | 0.038 | 5,052,000 | 0.039 |
| 25/02/2026 | 0.041 | 1.240 | 16,992,000 | 9,423,000 | 23.558 | 7,942,000 | 0.040 | 9,050,000 | 0.040 |
| 24/02/2026 | 0.036 | 1.210 | 9,035,000 | 8,315,000 | 20.788 | 4,500,000 | 0.038 | 4,535,000 | 0.038 |
| 23/02/2026 | 0.041 | 1.230 | 19,809,000 | 8,280,000 | 20.700 | 16,311,000 | 0.040 | 3,448,000 | 0.041 |
| 20/02/2026 | 0.032 | 1.210 | 2,500,000 | 21,143,000 | 52.858 | 1,500,000 | 0.033 | 500,000 | 0.035 |
| 16/02/2026 | 0.038 | 1.210 | 4,105,000 | 22,143,000 | 55.358 | 1,300,000 | 0.035 | 2,705,000 | 0.037 |
| 13/02/2026 | 0.037 | 1.200 | 1,118,000 | 20,738,000 | 51.845 | 816,000 | 0.034 | 302,000 | 0.037 |
| 12/02/2026 | 0.036 | 1.210 | 8,033,000 | 21,252,000 | 53.130 | 2,124,000 | 0.037 | 5,907,000 | 0.036 |
| 11/02/2026 | 0.039 | 1.200 | 13,824,000 | 17,469,000 | 43.672 | 3,420,000 | 0.038 | 10,103,000 | 0.039 |
| 10/02/2026 | 0.043 | 1.190 | 10,661,000 | 10,786,000 | 26.965 | 3,923,000 | 0.041 | 6,378,000 | 0.042 |
| 09/02/2026 | 0.040 | 1.180 | 27,857,000 | 8,331,000 | 20.828 | 21,371,000 | 0.041 | 3,333,000 | 0.042 |
| 06/02/2026 | 0.028 | 1.110 | 28,160,000 | 26,369,000 | 65.922 | 2,972,000 | 0.030 | 24,750,000 | 0.030 |
| 05/02/2026 | 0.032 | 1.100 | 24,164,000 | 4,591,000 | 11.478 | 12,640,000 | 0.037 | 11,253,000 | 0.037 |
| 04/02/2026 | 0.025 | 1.080 | 3,467,000 | 5,978,000 | 14.945 | 401,000 | 0.026 | 2,667,000 | 0.026 |
| 03/02/2026 | 0.022 | 1.050 | 4,802,000 | 3,712,000 | 9.280 | 2,401,000 | 0.023 | 2,401,000 | 0.023 |
| 02/02/2026 | 0.024 | 1.040 | 1,100,000 | 3,712,000 | 9.280 | 800,000 | 0.026 | 300,000 | 0.028 |
| 30/01/2026 | 0.031 | 1.080 | 534,000 | 4,212,000 | 10.530 | 34,000 | 0.034 | 500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |