18173 阿里法巴四八購Ｂ (认购证)
按盘价 
0.039 +0.012 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.027 | 77.950 | 0 | 40.691 | ||||
| 09/05/2024 | 0.023 | 76.800 | 0 | 40.375 | ||||
| 08/05/2024 | 0.021 | 76.150 | 90,000 | 40.127 | 30,000 | 0.023 | 60,000 | 0.027 |
| 07/05/2024 | 0.027 | 78.050 | 1,300,000 | 39.753 | 600,000 | 0.030 | 700,000 | 0.030 |
| 06/05/2024 | 0.033 | 79.500 | 3,875,000 | 39.703 | 1,275,000 | 0.033 | 2,500,000 | 0.034 |
| 03/05/2024 | 0.034 | 79.200 | 4,875,000 | 39.988 | 2,100,000 | 0.035 | 2,775,000 | 0.034 |
| 02/05/2024 | 0.022 | 76.100 | 100,000 | 39.353 | 100,000 | 0.023 | ||
| 30/04/2024 | 0.017 | 74.350 | 0 | 38.867 | ||||
| 29/04/2024 | 0.018 | 74.350 | 0 | 39.277 | ||||
| 26/04/2024 | 0.022 | 75.300 | 780,000 | 39.399 | 660,000 | 0.020 | 120,000 | 0.023 |
| 25/04/2024 | 0.017 | 73.000 | 850,000 | 39.949 | 650,000 | 0.019 | 200,000 | 0.016 |
| 24/04/2024 | 0.016 | 72.500 | 400,000 | 39.871 | 400,000 | 0.015 | ||
| 23/04/2024 | 0.013 | 69.800 | 0 | 41.649 | ||||
| 22/04/2024 | 0.013 | 68.450 | 0 | 43.523 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 45.578 | ||||
| 18/04/2024 | 0.013 | 67.900 | 0 | 43.493 | ||||
| 17/04/2024 | 0.013 | 68.000 | 0 | 43.125 | ||||
| 16/04/2024 | 0.013 | 68.450 | 0 | 42.222 | ||||
| 15/04/2024 | 0.013 | 70.400 | 3,500,000 | 39.105 | 3,500,000 | 0.012 | ||
| 12/04/2024 | 0.016 | 71.650 | 0 | 38.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |