18173 美團匯豐六三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 98.100 | 0 | 55.285 | ||||
| 03/12/2025 | 0.016 | 95.900 | 0 | 57.521 | ||||
| 02/12/2025 | 0.016 | 96.500 | 0 | 56.509 | ||||
| 01/12/2025 | 0.016 | 99.550 | 2,920,000 | 52.851 | 2,900,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 102.500 | 9,900,000 | 51.373 | 2,990,000 | 0.021 | 6,180,000 | 0.020 |
| 27/11/2025 | 0.021 | 104.000 | 2,610,000 | 50.987 | 1,140,000 | 0.021 | 1,060,000 | 0.020 |
| 26/11/2025 | 0.021 | 103.800 | 7,380,000 | 50.981 | 4,540,000 | 0.022 | 2,530,000 | 0.023 |
| 25/11/2025 | 0.015 | 98.250 | 100,000 | 51.869 | ||||
| 24/11/2025 | 0.016 | 98.150 | 760,000 | 52.635 | 100,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 95.550 | 130,000 | 53.859 | ||||
| 20/11/2025 | 0.018 | 98.500 | 0 | 53.033 | ||||
| 19/11/2025 | 0.018 | 98.000 | 0 | 53.353 | ||||
| 18/11/2025 | 0.019 | 98.600 | 0 | 53.243 | ||||
| 17/11/2025 | 0.020 | 100.300 | 4,090,000 | 51.950 | 1,750,000 | 0.021 | 1,970,000 | 0.021 |
| 14/11/2025 | 0.020 | 100.000 | 8,980,000 | 51.639 | 4,290,000 | 0.021 | 4,690,000 | 0.020 |
| 13/11/2025 | 0.023 | 102.100 | 22,260,000 | 51.297 | 12,240,000 | 0.022 | 9,220,000 | 0.021 |
| 12/11/2025 | 0.023 | 101.800 | 10,430,000 | 51.416 | 5,650,000 | 0.024 | 4,330,000 | 0.024 |
| 11/11/2025 | 0.023 | 102.000 | 12,620,000 | 50.961 | 3,820,000 | 0.023 | 8,350,000 | 0.023 |
| 10/11/2025 | 0.026 | 103.300 | 17,290,000 | 51.302 | 10,260,000 | 0.025 | 4,850,000 | 0.024 |
| 07/11/2025 | 0.024 | 102.000 | 3,140,000 | 50.829 | 1,700,000 | 0.024 | 980,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |