18173 美團匯豐六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 104.900 | 220,000 | 53.549 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 53.035 | ||||
| 09/01/2026 | 0.010 | 98.500 | 300,000 | 59.900 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 56.387 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 51.792 | ||||
| 06/01/2026 | 0.012 | 106.100 | 0 | 51.893 | ||||
| 05/01/2026 | 0.010 | 105.400 | 170,000 | 50.072 | 170,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 104.600 | 980,000 | 50.020 | 890,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 103.300 | 0 | 53.197 | ||||
| 30/12/2025 | 0.012 | 104.300 | 0 | 51.669 | ||||
| 29/12/2025 | 0.012 | 104.200 | 1,450,000 | 51.469 | 1,450,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 103.200 | 0 | 51.100 | ||||
| 23/12/2025 | 0.012 | 103.200 | 1,250,000 | 50.780 | 1,160,000 | 0.012 | ||
| 22/12/2025 | 0.011 | 102.800 | 190,000 | 49.859 | 20,000 | 0.011 | ||
| 19/12/2025 | 0.014 | 102.700 | 120,000 | 52.234 | 120,000 | 0.014 | ||
| 18/12/2025 | 0.012 | 101.400 | 0 | 51.385 | ||||
| 17/12/2025 | 0.012 | 101.300 | 0 | 51.221 | ||||
| 16/12/2025 | 0.012 | 99.500 | 240,000 | 52.939 | ||||
| 15/12/2025 | 0.014 | 100.900 | 140,000 | 53.143 | ||||
| 12/12/2025 | 0.014 | 102.400 | 1,530,000 | 50.660 | 1,500,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |