18173 美团汇丰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 100.800 | 0 | 31,140,000 | 25.950 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 31,140,000 | 25.950 | ||||
| 13/01/2026 | 0.010 | 104.900 | 220,000 | 31,140,000 | 25.950 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 31,140,000 | 25.950 | ||||
| 09/01/2026 | 0.010 | 98.500 | 300,000 | 31,140,000 | 25.950 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 31,140,000 | 25.950 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 31,140,000 | 25.950 | ||||
| 06/01/2026 | 0.012 | 106.100 | 0 | 31,140,000 | 25.950 | ||||
| 05/01/2026 | 0.010 | 105.400 | 170,000 | 31,140,000 | 25.950 | 170,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 104.600 | 980,000 | 31,310,000 | 26.090 | 890,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 103.300 | 0 | 32,200,000 | 26.830 | ||||
| 30/12/2025 | 0.012 | 104.300 | 0 | 32,200,000 | 26.830 | ||||
| 29/12/2025 | 0.012 | 104.200 | 1,450,000 | 32,200,000 | 26.830 | 1,450,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 103.200 | 0 | 33,650,000 | 28.040 | ||||
| 23/12/2025 | 0.012 | 103.200 | 1,250,000 | 33,650,000 | 28.040 | 1,160,000 | 0.012 | ||
| 22/12/2025 | 0.011 | 102.800 | 190,000 | 34,810,000 | 29.010 | 20,000 | 0.011 | ||
| 19/12/2025 | 0.014 | 102.700 | 120,000 | 34,830,000 | 29.030 | 120,000 | 0.014 | ||
| 18/12/2025 | 0.012 | 101.400 | 0 | 34,950,000 | 29.130 | ||||
| 17/12/2025 | 0.012 | 101.300 | 0 | 34,950,000 | 29.130 | ||||
| 16/12/2025 | 0.012 | 99.500 | 240,000 | 34,950,000 | 29.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |