18177 美團摩通六三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 98.100 | 40,000 | 52.413 | ||||
| 03/12/2025 | 0.011 | 95.900 | 0 | 52.414 | ||||
| 02/12/2025 | 0.011 | 96.500 | 1,520,000 | 51.475 | 890,000 | 0.011 | 300,000 | 0.013 |
| 01/12/2025 | 0.015 | 99.550 | 820,000 | 51.956 | 680,000 | 0.018 | ||
| 28/11/2025 | 0.021 | 102.500 | 460,000 | 52.888 | 460,000 | 0.022 | ||
| 27/11/2025 | 0.022 | 104.000 | 1,720,000 | 51.703 | 1,000,000 | 0.021 | ||
| 26/11/2025 | 0.023 | 103.800 | 2,350,000 | 52.399 | 1,350,000 | 0.023 | 970,000 | 0.023 |
| 25/11/2025 | 0.016 | 98.250 | 160,000 | 52.757 | 50,000 | 0.016 | ||
| 24/11/2025 | 0.016 | 98.150 | 0 | 52.635 | ||||
| 21/11/2025 | 0.016 | 95.550 | 0 | 54.767 | ||||
| 20/11/2025 | 0.018 | 98.500 | 20,000 | 53.033 | 20,000 | 0.018 | ||
| 19/11/2025 | 0.018 | 98.000 | 1,000,000 | 53.353 | 1,000,000 | 0.018 | ||
| 18/11/2025 | 0.020 | 98.600 | 0 | 54.019 | ||||
| 17/11/2025 | 0.021 | 100.300 | 1,120,000 | 52.688 | 990,000 | 0.023 | ||
| 14/11/2025 | 0.023 | 100.000 | 1,640,000 | 53.795 | 1,500,000 | 0.024 | ||
| 13/11/2025 | 0.026 | 102.100 | 3,960,000 | 53.276 | 1,270,000 | 0.024 | 1,310,000 | 0.026 |
| 12/11/2025 | 0.027 | 101.800 | 150,000 | 54.035 | 30,000 | 0.027 | ||
| 11/11/2025 | 0.026 | 102.000 | 1,190,000 | 52.926 | 750,000 | 0.026 | ||
| 10/11/2025 | 0.029 | 103.300 | 270,000 | 53.142 | ||||
| 07/11/2025 | 0.027 | 102.000 | 1,250,000 | 52.735 | 280,000 | 0.028 | 490,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |