18177 美團摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 100.800 | 0 | 59.605 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 58.263 | ||||
| 13/01/2026 | 0.010 | 104.900 | 390,000 | 53.549 | 110,000 | 0.010 | ||
| 12/01/2026 | 0.011 | 105.000 | 400,000 | 54.285 | ||||
| 09/01/2026 | 0.011 | 98.500 | 0 | 61.257 | ||||
| 08/01/2026 | 0.011 | 101.000 | 120,000 | 57.684 | ||||
| 07/01/2026 | 0.011 | 104.500 | 80,000 | 53.009 | ||||
| 06/01/2026 | 0.011 | 106.100 | 60,000 | 50.765 | ||||
| 05/01/2026 | 0.012 | 105.400 | 150,000 | 52.388 | 150,000 | 0.012 | ||
| 02/01/2026 | 0.011 | 104.600 | 0 | 51.195 | ||||
| 31/12/2025 | 0.011 | 103.300 | 0 | 52.061 | ||||
| 30/12/2025 | 0.012 | 104.300 | 100,000 | 51.669 | 100,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 104.200 | 650,000 | 51.469 | 630,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 103.200 | 0 | 51.100 | ||||
| 23/12/2025 | 0.012 | 103.200 | 0 | 50.780 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 51.987 | ||||
| 19/12/2025 | 0.013 | 102.700 | 200,000 | 51.242 | 200,000 | 0.013 | ||
| 18/12/2025 | 0.012 | 101.400 | 0 | 51.385 | ||||
| 17/12/2025 | 0.013 | 101.300 | 200,000 | 52.261 | 200,000 | 0.013 | ||
| 16/12/2025 | 0.011 | 99.500 | 70,000 | 51.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |