18177 美团摩通六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 100.800 | 0 | 22,960,000 | 11.480 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 22,960,000 | 11.480 | ||||
| 13/01/2026 | 0.010 | 104.900 | 390,000 | 22,960,000 | 11.480 | 110,000 | 0.010 | ||
| 12/01/2026 | 0.011 | 105.000 | 400,000 | 23,070,000 | 11.535 | ||||
| 09/01/2026 | 0.011 | 98.500 | 0 | 23,070,000 | 11.535 | ||||
| 08/01/2026 | 0.011 | 101.000 | 120,000 | 23,070,000 | 11.535 | ||||
| 07/01/2026 | 0.011 | 104.500 | 80,000 | 23,070,000 | 11.535 | ||||
| 06/01/2026 | 0.011 | 106.100 | 60,000 | 23,070,000 | 11.535 | ||||
| 05/01/2026 | 0.012 | 105.400 | 150,000 | 23,070,000 | 11.535 | 150,000 | 0.012 | ||
| 02/01/2026 | 0.011 | 104.600 | 0 | 22,920,000 | 11.460 | ||||
| 31/12/2025 | 0.011 | 103.300 | 0 | 22,920,000 | 11.460 | ||||
| 30/12/2025 | 0.012 | 104.300 | 100,000 | 22,920,000 | 11.460 | 100,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 104.200 | 650,000 | 22,820,000 | 11.410 | 630,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 103.200 | 0 | 22,190,000 | 11.095 | ||||
| 23/12/2025 | 0.012 | 103.200 | 0 | 22,190,000 | 11.095 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 22,190,000 | 11.095 | ||||
| 19/12/2025 | 0.013 | 102.700 | 200,000 | 22,190,000 | 11.095 | 200,000 | 0.013 | ||
| 18/12/2025 | 0.012 | 101.400 | 0 | 21,990,000 | 10.995 | ||||
| 17/12/2025 | 0.013 | 101.300 | 200,000 | 21,990,000 | 10.995 | 200,000 | 0.013 | ||
| 16/12/2025 | 0.011 | 99.500 | 70,000 | 21,790,000 | 10.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |