18187 快手國君六乙沽Ａ (认沽证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 33.640 | 0 | 55.712 | ||||
| 19/08/2026 | 0.265 | 37.800 | 0 | 56.375 | ||||
| 18/08/2026 | 0.245 | 39.380 | 30,000 | 57.756 | 30,000 | 0.247 | ||
| 17/08/2026 | 0.232 | 40.080 | 0 | 55.523 | ||||
| 14/08/2026 | 0.232 | 40.060 | 0 | 54.825 | ||||
| 13/08/2026 | 0.223 | 40.820 | 0 | 55.312 | ||||
| 12/08/2026 | 0.215 | 41.540 | 0 | 55.833 | ||||
| 11/08/2026 | 0.200 | 42.640 | 0 | 54.984 | ||||
| 10/08/2026 | 0.185 | 44.320 | 0 | 56.980 | ||||
| 07/08/2026 | 0.189 | 44.180 | 0 | 57.566 | ||||
| 06/08/2026 | 0.189 | 44.240 | 50,000 | 57.689 | 50,000 | 0.180 | ||
| 05/08/2026 | 0.173 | 45.480 | 55,000 | 56.288 | 55,000 | 0.172 | ||
| 04/08/2026 | 0.173 | 45.520 | 10,000 | 56.317 | 10,000 | 0.173 | ||
| 03/08/2026 | 0.179 | 45.020 | 10,000 | 56.465 | ||||
| 31/07/2026 | 0.197 | 43.700 | 0 | 57.561 | ||||
| 30/07/2026 | 0.205 | 42.940 | 0 | 57.080 | ||||
| 29/07/2026 | 0.208 | 42.800 | 0 | 57.557 | ||||
| 28/07/2026 | 0.211 | 42.340 | 0 | 56.215 | ||||
| 27/07/2026 | 0.210 | 42.660 | 0 | 57.366 | ||||
| 24/07/2026 | 0.216 | 42.100 | 0 | 56.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |