18187 快手國君六乙沽Ａ (认沽证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.104 | 69.200 | 0 | 55.330 | ||||
| 04/12/2025 | 0.108 | 67.500 | 0 | 54.638 | ||||
| 03/12/2025 | 0.108 | 67.400 | 10,000,000 | 54.472 | 5,000,000 | 0.108 | 5,000,000 | 0.108 |
| 02/12/2025 | 0.103 | 68.950 | 20,000,000 | 54.845 | 10,000,000 | 0.097 | 10,000,000 | 0.097 |
| 01/12/2025 | 0.106 | 68.350 | 0 | 54.992 | ||||
| 28/11/2025 | 0.108 | 67.800 | 0 | 54.783 | ||||
| 27/11/2025 | 0.108 | 68.400 | 0 | 55.314 | ||||
| 26/11/2025 | 0.108 | 68.650 | 0 | 55.495 | ||||
| 25/11/2025 | 0.102 | 70.650 | 200,000 | 56.046 | 100,000 | 0.102 | 100,000 | 0.101 |
| 24/11/2025 | 0.109 | 68.550 | 10,000 | 55.852 | 5,000 | 0.114 | 5,000 | 0.114 |
| 21/11/2025 | 0.126 | 64.000 | 0 | 55.331 | ||||
| 20/11/2025 | 0.126 | 64.950 | 0 | 56.308 | ||||
| 19/11/2025 | 0.130 | 63.500 | 0 | 55.665 | ||||
| 18/11/2025 | 0.124 | 64.650 | 150,000 | 55.474 | 150,000 | 0.122 | ||
| 17/11/2025 | 0.115 | 66.800 | 0 | 55.359 | ||||
| 14/11/2025 | 0.114 | 67.100 | 0 | 55.222 | ||||
| 13/11/2025 | 0.112 | 69.100 | 0 | 56.592 | ||||
| 12/11/2025 | 0.112 | 69.700 | 0 | 57.094 | ||||
| 11/11/2025 | 0.112 | 69.500 | 0 | 56.960 | ||||
| 10/11/2025 | 0.112 | 69.800 | 0 | 57.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |