18187 快手國君六乙沽Ａ (认沽证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.226 | 43.700 | 0 | 53.256 | ||||
| 23/04/2026 | 0.222 | 44.140 | 0 | 53.395 | ||||
| 22/04/2026 | 0.210 | 45.340 | 0 | 53.394 | ||||
| 21/04/2026 | 0.201 | 46.380 | 0 | 53.497 | ||||
| 20/04/2026 | 0.199 | 46.980 | 0 | 54.611 | ||||
| 17/04/2026 | 0.202 | 46.460 | 0 | 53.703 | ||||
| 16/04/2026 | 0.200 | 47.060 | 0 | 54.794 | ||||
| 15/04/2026 | 0.213 | 45.660 | 0 | 54.619 | ||||
| 14/04/2026 | 0.221 | 44.640 | 0 | 53.478 | ||||
| 13/04/2026 | 0.221 | 44.540 | 0 | 53.034 | ||||
| 10/04/2026 | 0.218 | 45.140 | 0 | 53.802 | ||||
| 09/04/2026 | 0.218 | 45.020 | 0 | 53.306 | ||||
| 08/04/2026 | 0.203 | 46.700 | 5,000 | 53.509 | 5,000 | 0.203 | ||
| 02/04/2026 | 0.215 | 44.900 | 5,000 | 51.138 | ||||
| 01/04/2026 | 0.206 | 46.200 | 95,000 | 52.316 | 95,000 | 0.206 | ||
| 31/03/2026 | 0.213 | 45.120 | 290,000 | 51.014 | 290,000 | 0.209 | ||
| 30/03/2026 | 0.215 | 45.020 | 0 | 51.256 | ||||
| 27/03/2026 | 0.204 | 46.080 | 120,000 | 50.843 | 70,000 | 0.200 | ||
| 26/03/2026 | 0.212 | 45.600 | 925,000 | 53.948 | 295,000 | 0.210 | 535,000 | 0.208 |
| 25/03/2026 | 0.151 | 53.050 | 80,000 | 53.705 | 40,000 | 0.151 | 40,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |