18187 快手国君六乙沽Ａ (认沽证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.055 | 79.550 | 205,000 | 650,000 | 0.929 | 205,000 | 0.053 | ||
| 14/01/2026 | 0.052 | 81.950 | 330,000 | 445,000 | 0.636 | 200,000 | 0.050 | ||
| 13/01/2026 | 0.059 | 78.450 | 110,000 | 245,000 | 0.350 | 10,000 | 0.059 | 15,000 | 0.053 |
| 12/01/2026 | 0.056 | 80.250 | 0 | 240,000 | 0.343 | ||||
| 09/01/2026 | 0.068 | 74.700 | 95,000 | 240,000 | 0.343 | 95,000 | 0.068 | ||
| 08/01/2026 | 0.077 | 71.900 | 290,000 | 145,000 | 0.207 | 195,000 | 0.077 | 40,000 | 0.077 |
| 07/01/2026 | 0.073 | 73.750 | 110,000 | 300,000 | 0.429 | 55,000 | 0.074 | ||
| 06/01/2026 | 0.068 | 75.500 | 0 | 355,000 | 0.507 | ||||
| 05/01/2026 | 0.074 | 73.600 | 795,000 | 355,000 | 0.507 | 280,000 | 0.074 | 515,000 | 0.073 |
| 02/01/2026 | 0.099 | 66.250 | 10,000,000 | 120,000 | 0.171 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 31/12/2025 | 0.108 | 63.950 | 150,000 | 120,000 | 0.171 | 150,000 | 0.108 | ||
| 30/12/2025 | 0.107 | 64.500 | 10,005,000 | 270,000 | 0.386 | 5,000,000 | 0.107 | 5,005,000 | 0.107 |
| 29/12/2025 | 0.108 | 63.800 | 0 | 265,000 | 0.379 | ||||
| 24/12/2025 | 0.108 | 64.600 | 570,000 | 265,000 | 0.379 | 420,000 | 0.107 | 150,000 | 0.111 |
| 23/12/2025 | 0.113 | 64.350 | 30,550,000 | 535,000 | 0.764 | 15,010,000 | 0.116 | 15,540,000 | 0.116 |
| 22/12/2025 | 0.107 | 66.700 | 0 | 5,000 | 0.007 | ||||
| 19/12/2025 | 0.109 | 66.300 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 18/12/2025 | 0.112 | 65.350 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.115 | 5,000,000 | 0.115 |
| 17/12/2025 | 0.110 | 65.200 | 12,000,000 | 5,000 | 0.007 | 7,000,000 | 0.112 | 5,000,000 | 0.113 |
| 16/12/2025 | 0.116 | 64.100 | 10,050,000 | 2,005,000 | 2.864 | 5,025,000 | 0.120 | 5,025,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |