18194 中行麥銀六五購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.039 | 4.430 | 3,360,000 | 24.860 | 2,168,000 | 0.045 | 1,192,000 | 0.043 |
| 05/12/2025 | 0.048 | 4.550 | 3,537,000 | 23.698 | 1,370,000 | 0.046 | 2,167,000 | 0.047 |
| 04/12/2025 | 0.048 | 4.510 | 1,257,000 | 24.415 | 904,000 | 0.049 | 303,000 | 0.047 |
| 03/12/2025 | 0.046 | 4.480 | 1,357,000 | 24.631 | 163,000 | 0.050 | 1,194,000 | 0.048 |
| 02/12/2025 | 0.057 | 4.570 | 1,518,000 | 26.680 | 50,000 | 0.057 | 1,368,000 | 0.057 |
| 01/12/2025 | 0.065 | 4.550 | 28,000 | 25.611 | 28,000 | 0.066 | ||
| 28/11/2025 | 0.065 | 4.560 | 1,410,000 | 25.171 | 564,000 | 0.068 | 846,000 | 0.064 |
| 27/11/2025 | 0.078 | 4.610 | 560,000 | 25.609 | 280,000 | 0.079 | 280,000 | 0.075 |
| 26/11/2025 | 0.080 | 4.630 | 230,000 | 25.334 | 130,000 | 0.079 | 100,000 | 0.077 |
| 25/11/2025 | 0.079 | 4.630 | 400,000 | 25.007 | 200,000 | 0.071 | 200,000 | 0.072 |
| 24/11/2025 | 0.069 | 4.600 | 2,832,000 | 24.406 | 1,391,000 | 0.071 | 1,391,000 | 0.067 |
| 21/11/2025 | 0.070 | 4.540 | 2,120,000 | 25.537 | 1,060,000 | 0.074 | 1,060,000 | 0.073 |
| 20/11/2025 | 0.081 | 4.630 | 2,528,000 | 24.856 | 1,264,000 | 0.079 | 1,264,000 | 0.079 |
| 19/11/2025 | 0.068 | 4.540 | 280,000 | 25.149 | 140,000 | 0.071 | 140,000 | 0.069 |
| 18/11/2025 | 0.068 | 4.530 | 0 | 25.230 | ||||
| 17/11/2025 | 0.077 | 4.600 | 180,000 | 24.772 | 90,000 | 0.077 | 90,000 | 0.075 |
| 14/11/2025 | 0.085 | 4.620 | 540,000 | 25.016 | 270,000 | 0.092 | 270,000 | 0.091 |
| 13/11/2025 | 0.090 | 4.630 | 0 | 25.259 | ||||
| 12/11/2025 | 0.084 | 4.590 | 440,000 | 25.391 | 400,000 | 0.083 | ||
| 11/11/2025 | 0.076 | 4.550 | 0 | 25.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |