18194 中行麦银六五购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.036 | 4.520 | 0 | 5,501,000 | 13.753 | ||||
| 14/01/2026 | 0.035 | 4.480 | 2,476,000 | 5,501,000 | 13.753 | 1,268,000 | 0.033 | 1,208,000 | 0.032 |
| 13/01/2026 | 0.033 | 4.480 | 50,000 | 5,561,000 | 13.903 | 50,000 | 0.031 | ||
| 12/01/2026 | 0.027 | 4.440 | 263,000 | 5,611,000 | 14.028 | 101,000 | 0.025 | 162,000 | 0.028 |
| 09/01/2026 | 0.028 | 4.390 | 514,000 | 5,550,000 | 13.875 | 237,000 | 0.028 | 277,000 | 0.029 |
| 08/01/2026 | 0.029 | 4.420 | 33,000 | 5,510,000 | 13.775 | 33,000 | 0.029 | ||
| 07/01/2026 | 0.029 | 4.450 | 1,626,000 | 5,477,000 | 13.692 | 1,176,000 | 0.030 | 450,000 | 0.030 |
| 06/01/2026 | 0.031 | 4.450 | 0 | 6,203,000 | 15.507 | ||||
| 05/01/2026 | 0.031 | 4.460 | 4,226,000 | 6,203,000 | 15.507 | 2,288,000 | 0.033 | 1,938,000 | 0.031 |
| 02/01/2026 | 0.032 | 4.530 | 1,807,000 | 6,553,000 | 16.382 | 731,000 | 0.032 | 1,076,000 | 0.032 |
| 31/12/2025 | 0.030 | 4.460 | 781,000 | 6,208,000 | 15.520 | 50,000 | 0.032 | 731,000 | 0.031 |
| 30/12/2025 | 0.033 | 4.490 | 448,000 | 5,527,000 | 13.817 | 398,000 | 0.031 | 50,000 | 0.033 |
| 29/12/2025 | 0.029 | 4.440 | 3,336,000 | 5,875,000 | 14.688 | 1,469,000 | 0.036 | 1,867,000 | 0.034 |
| 24/12/2025 | 0.033 | 4.430 | 1,428,000 | 5,477,000 | 13.692 | 983,000 | 0.032 | 445,000 | 0.032 |
| 23/12/2025 | 0.030 | 4.430 | 1,149,000 | 6,015,000 | 15.038 | 527,000 | 0.033 | 622,000 | 0.030 |
| 22/12/2025 | 0.030 | 4.400 | 1,356,000 | 5,920,000 | 14.800 | 713,000 | 0.033 | 643,000 | 0.031 |
| 19/12/2025 | 0.032 | 4.420 | 717,000 | 5,990,000 | 14.975 | 154,000 | 0.032 | 563,000 | 0.031 |
| 18/12/2025 | 0.032 | 4.380 | 232,000 | 5,581,000 | 13.952 | 89,000 | 0.031 | 143,000 | 0.032 |
| 17/12/2025 | 0.032 | 4.340 | 1,556,000 | 5,527,000 | 13.817 | 1,472,000 | 0.032 | 67,000 | 0.032 |
| 16/12/2025 | 0.031 | 4.320 | 1,490,000 | 6,932,000 | 17.330 | 1,440,000 | 0.034 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |