18196 小鵬麥銀六六購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.067 | 82.200 | 1,590,000 | 66.171 | ||||
| 13/01/2026 | 0.067 | 82.100 | 1,290,000 | 66.059 | ||||
| 12/01/2026 | 0.059 | 80.350 | 1,900,000 | 64.760 | ||||
| 09/01/2026 | 0.055 | 78.550 | 0 | 65.037 | ||||
| 08/01/2026 | 0.056 | 79.000 | 1,810,000 | 64.621 | ||||
| 07/01/2026 | 0.053 | 78.050 | 1,190,000 | 64.379 | ||||
| 06/01/2026 | 0.059 | 79.800 | 500,000 | 64.509 | ||||
| 05/01/2026 | 0.050 | 76.650 | 500,000 | 64.666 | ||||
| 02/01/2026 | 0.062 | 80.350 | 5,570,000 | 64.336 | 5,370,000 | 0.061 | ||
| 31/12/2025 | 0.059 | 79.350 | 840,000 | 64.083 | 720,000 | 0.070 | ||
| 30/12/2025 | 0.062 | 80.100 | 590,000 | 64.120 | ||||
| 29/12/2025 | 0.061 | 79.050 | 1,100,000 | 65.156 | 590,000 | 0.065 | ||
| 24/12/2025 | 0.053 | 76.100 | 0 | 64.852 | ||||
| 23/12/2025 | 0.053 | 76.450 | 1,940,000 | 64.055 | 1,750,000 | 0.054 | ||
| 22/12/2025 | 0.057 | 77.150 | 1,420,000 | 64.844 | 1,030,000 | 0.058 | ||
| 19/12/2025 | 0.055 | 76.650 | 2,490,000 | 64.065 | 1,480,000 | 0.053 | ||
| 18/12/2025 | 0.043 | 71.200 | 180,000 | 65.843 | ||||
| 17/12/2025 | 0.045 | 72.300 | 1,950,000 | 65.108 | 1,950,000 | 0.044 | ||
| 16/12/2025 | 0.045 | 72.400 | 3,960,000 | 64.750 | 940,000 | 0.043 | 2,620,000 | 0.044 |
| 15/12/2025 | 0.051 | 73.750 | 300,000 | 65.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |