18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.033 | 97.250 | 9,505,000 | 40.858 | 7,175,000 | 0.036 | ||
| 12/01/2026 | 0.029 | 95.700 | 60,320,000 | 40.008 | 28,615,000 | 0.029 | 22,530,000 | 0.029 |
| 09/01/2026 | 0.030 | 94.550 | 6,610,000 | 41.478 | 3,635,000 | 0.031 | 2,910,000 | 0.031 |
| 08/01/2026 | 0.031 | 94.650 | 18,620,000 | 41.890 | 2,710,000 | 0.030 | 13,750,000 | 0.030 |
| 07/01/2026 | 0.033 | 95.300 | 1,990,000 | 42.325 | 375,000 | 0.035 | 910,000 | 0.032 |
| 06/01/2026 | 0.038 | 99.200 | 2,770,000 | 41.183 | 930,000 | 0.038 | ||
| 05/01/2026 | 0.034 | 95.800 | 1,250,000 | 42.311 | 200,000 | 0.035 | 1,000,000 | 0.035 |
| 02/01/2026 | 0.038 | 98.750 | 53,255,000 | 41.343 | 9,465,000 | 0.035 | 38,305,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 1,330,000 | 41.835 | 1,035,000 | 0.034 | ||
| 30/12/2025 | 0.037 | 97.600 | 1,120,000 | 41.666 | 175,000 | 0.038 | 925,000 | 0.038 |
| 29/12/2025 | 0.037 | 97.100 | 5,570,000 | 42.085 | 1,380,000 | 0.039 | 2,610,000 | 0.037 |
| 24/12/2025 | 0.031 | 93.600 | 560,000 | 41.827 | 450,000 | 0.030 | 110,000 | 0.030 |
| 23/12/2025 | 0.030 | 93.100 | 800,000 | 41.589 | 800,000 | 0.030 | ||
| 22/12/2025 | 0.032 | 93.750 | 100,000 | 42.043 | 50,000 | 0.032 | 50,000 | 0.032 |
| 19/12/2025 | 0.032 | 93.700 | 2,925,000 | 41.884 | 750,000 | 0.031 | 1,945,000 | 0.032 |
| 18/12/2025 | 0.032 | 93.900 | 1,250,000 | 41.625 | 125,000 | 0.032 | 1,125,000 | 0.032 |
| 17/12/2025 | 0.035 | 95.250 | 20,125,000 | 41.909 | 3,870,000 | 0.032 | 15,545,000 | 0.031 |
| 16/12/2025 | 0.032 | 94.550 | 5,280,000 | 40.842 | 330,000 | 0.032 | 4,600,000 | 0.032 |
| 15/12/2025 | 0.035 | 96.000 | 6,475,000 | 41.021 | 2,250,000 | 0.036 | 3,975,000 | 0.037 |
| 12/12/2025 | 0.041 | 98.500 | 800,000 | 41.476 | 375,000 | 0.040 | 380,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |