18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.041 | 98.000 | 49,790,000 | 41.860 | 20,680,000 | 0.041 | 26,590,000 | 0.041 |
| 08/12/2025 | 0.041 | 99.300 | 21,095,000 | 40.534 | 8,210,000 | 0.042 | 10,350,000 | 0.042 |
| 05/12/2025 | 0.043 | 99.150 | 97,020,000 | 41.452 | 51,415,000 | 0.043 | 44,085,000 | 0.043 |
| 04/12/2025 | 0.041 | 98.400 | 26,395,000 | 41.143 | 12,680,000 | 0.039 | 13,415,000 | 0.039 |
| 03/12/2025 | 0.042 | 98.150 | 24,145,000 | 41.808 | 1,190,000 | 0.043 | 22,955,000 | 0.042 |
| 02/12/2025 | 0.043 | 100.100 | 35,295,000 | 40.180 | 19,780,000 | 0.044 | 15,240,000 | 0.046 |
| 01/12/2025 | 0.040 | 97.950 | 27,135,000 | 40.737 | 15,795,000 | 0.041 | 10,540,000 | 0.041 |
| 28/11/2025 | 0.041 | 97.500 | 25,795,000 | 41.467 | 11,455,000 | 0.039 | 14,290,000 | 0.040 |
| 27/11/2025 | 0.040 | 97.000 | 250,000 | 41.390 | 25,000 | 0.041 | 225,000 | 0.041 |
| 26/11/2025 | 0.042 | 98.350 | 21,370,000 | 41.007 | 20,025,000 | 0.044 | 1,345,000 | 0.044 |
| 25/11/2025 | 0.040 | 95.750 | 900,000 | 42.247 | 900,000 | 0.040 | ||
| 24/11/2025 | 0.040 | 94.850 | 20,150,000 | 43.053 | 25,000 | 0.039 | 20,125,000 | 0.041 |
| 21/11/2025 | 0.037 | 92.750 | 120,000 | 43.334 | 120,000 | 0.037 | ||
| 20/11/2025 | 0.041 | 95.200 | 6,140,000 | 42.951 | 165,000 | 0.040 | 5,975,000 | 0.040 |
| 19/11/2025 | 0.043 | 96.050 | 930,000 | 43.046 | 70,000 | 0.042 | 860,000 | 0.043 |
| 18/11/2025 | 0.045 | 96.900 | 730,000 | 43.036 | 110,000 | 0.046 | 460,000 | 0.046 |
| 17/11/2025 | 0.053 | 100.700 | 605,000 | 42.889 | 5,000 | 0.053 | 585,000 | 0.054 |
| 14/11/2025 | 0.055 | 100.600 | 1,650,000 | 43.677 | 50,000 | 0.058 | 1,600,000 | 0.056 |
| 13/11/2025 | 0.058 | 102.800 | 35,000 | 42.691 | 35,000 | 0.058 | ||
| 12/11/2025 | 0.055 | 100.500 | 5,000 | 43.645 | 5,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |