18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.037 | 99.100 | 3,990,000 | 133,825,000 | 67.249 | 800,000 | 0.036 | 1,430,000 | 0.037 |
| 14/01/2026 | 0.034 | 97.600 | 2,830,000 | 133,195,000 | 66.932 | 955,000 | 0.034 | 200,000 | 0.037 |
| 13/01/2026 | 0.033 | 97.250 | 9,505,000 | 133,950,000 | 67.312 | 7,175,000 | 0.036 | ||
| 12/01/2026 | 0.029 | 95.700 | 60,320,000 | 141,125,000 | 70.917 | 28,615,000 | 0.029 | 22,530,000 | 0.029 |
| 09/01/2026 | 0.030 | 94.550 | 6,610,000 | 147,210,000 | 73.975 | 3,635,000 | 0.031 | 2,910,000 | 0.031 |
| 08/01/2026 | 0.031 | 94.650 | 18,620,000 | 147,935,000 | 74.339 | 2,710,000 | 0.030 | 13,750,000 | 0.030 |
| 07/01/2026 | 0.033 | 95.300 | 1,990,000 | 136,895,000 | 68.791 | 375,000 | 0.035 | 910,000 | 0.032 |
| 06/01/2026 | 0.038 | 99.200 | 2,770,000 | 136,360,000 | 68.523 | 930,000 | 0.038 | ||
| 05/01/2026 | 0.034 | 95.800 | 1,250,000 | 135,430,000 | 68.055 | 200,000 | 0.035 | 1,000,000 | 0.035 |
| 02/01/2026 | 0.038 | 98.750 | 53,255,000 | 134,630,000 | 67.653 | 9,465,000 | 0.035 | 38,305,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 1,330,000 | 105,790,000 | 53.161 | 1,035,000 | 0.034 | ||
| 30/12/2025 | 0.037 | 97.600 | 1,120,000 | 104,755,000 | 52.641 | 175,000 | 0.038 | 925,000 | 0.038 |
| 29/12/2025 | 0.037 | 97.100 | 5,570,000 | 104,005,000 | 52.264 | 1,380,000 | 0.039 | 2,610,000 | 0.037 |
| 24/12/2025 | 0.031 | 93.600 | 560,000 | 102,775,000 | 51.646 | 450,000 | 0.030 | 110,000 | 0.030 |
| 23/12/2025 | 0.030 | 93.100 | 800,000 | 103,115,000 | 51.817 | 800,000 | 0.030 | ||
| 22/12/2025 | 0.032 | 93.750 | 100,000 | 102,315,000 | 51.415 | 50,000 | 0.032 | 50,000 | 0.032 |
| 19/12/2025 | 0.032 | 93.700 | 2,925,000 | 102,315,000 | 51.415 | 750,000 | 0.031 | 1,945,000 | 0.032 |
| 18/12/2025 | 0.032 | 93.900 | 1,250,000 | 101,120,000 | 50.814 | 125,000 | 0.032 | 1,125,000 | 0.032 |
| 17/12/2025 | 0.035 | 95.250 | 20,125,000 | 100,120,000 | 50.312 | 3,870,000 | 0.032 | 15,545,000 | 0.031 |
| 16/12/2025 | 0.032 | 94.550 | 5,280,000 | 88,445,000 | 44.445 | 330,000 | 0.032 | 4,600,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |