18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.041 | 99.300 | 21,095,000 | 75,030,000 | 37.704 | 8,210,000 | 0.042 | 10,350,000 | 0.042 |
| 05/12/2025 | 0.043 | 99.150 | 97,020,000 | 72,890,000 | 36.628 | 51,415,000 | 0.043 | 44,085,000 | 0.043 |
| 04/12/2025 | 0.041 | 98.400 | 26,395,000 | 80,220,000 | 40.312 | 12,680,000 | 0.039 | 13,415,000 | 0.039 |
| 03/12/2025 | 0.042 | 98.150 | 24,145,000 | 79,485,000 | 39.942 | 1,190,000 | 0.043 | 22,955,000 | 0.042 |
| 02/12/2025 | 0.043 | 100.100 | 35,295,000 | 57,720,000 | 29.005 | 19,780,000 | 0.044 | 15,240,000 | 0.046 |
| 01/12/2025 | 0.040 | 97.950 | 27,135,000 | 62,260,000 | 31.286 | 15,795,000 | 0.041 | 10,540,000 | 0.041 |
| 28/11/2025 | 0.041 | 97.500 | 25,795,000 | 67,515,000 | 33.927 | 11,455,000 | 0.039 | 14,290,000 | 0.040 |
| 27/11/2025 | 0.040 | 97.000 | 250,000 | 64,680,000 | 32.503 | 25,000 | 0.041 | 225,000 | 0.041 |
| 26/11/2025 | 0.042 | 98.350 | 21,370,000 | 64,480,000 | 32.402 | 20,025,000 | 0.044 | 1,345,000 | 0.044 |
| 25/11/2025 | 0.040 | 95.750 | 900,000 | 83,160,000 | 41.789 | 900,000 | 0.040 | ||
| 24/11/2025 | 0.040 | 94.850 | 20,150,000 | 82,260,000 | 41.337 | 25,000 | 0.039 | 20,125,000 | 0.041 |
| 21/11/2025 | 0.037 | 92.750 | 120,000 | 62,160,000 | 31.236 | 120,000 | 0.037 | ||
| 20/11/2025 | 0.041 | 95.200 | 6,140,000 | 62,040,000 | 31.176 | 165,000 | 0.040 | 5,975,000 | 0.040 |
| 19/11/2025 | 0.043 | 96.050 | 930,000 | 56,230,000 | 28.256 | 70,000 | 0.042 | 860,000 | 0.043 |
| 18/11/2025 | 0.045 | 96.900 | 730,000 | 55,440,000 | 27.859 | 110,000 | 0.046 | 460,000 | 0.046 |
| 17/11/2025 | 0.053 | 100.700 | 605,000 | 55,090,000 | 27.683 | 5,000 | 0.053 | 585,000 | 0.054 |
| 14/11/2025 | 0.055 | 100.600 | 1,650,000 | 54,510,000 | 27.392 | 50,000 | 0.058 | 1,600,000 | 0.056 |
| 13/11/2025 | 0.058 | 102.800 | 35,000 | 52,960,000 | 26.613 | 35,000 | 0.058 | ||
| 12/11/2025 | 0.055 | 100.500 | 5,000 | 52,925,000 | 26.595 | 5,000 | 0.053 | ||
| 11/11/2025 | 0.057 | 101.300 | 12,960,000 | 52,920,000 | 26.593 | 11,750,000 | 0.060 | 1,210,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |