18201 金軟華泰六九購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 28.500 | 0 | 55.554 | ||||
| 04/12/2025 | 0.023 | 28.180 | 510,000 | 56.336 | 490,000 | 0.023 | 20,000 | 0.023 |
| 03/12/2025 | 0.022 | 28.100 | 2,020,000 | 55.701 | 1,500,000 | 0.022 | 520,000 | 0.023 |
| 02/12/2025 | 0.026 | 28.460 | 3,370,000 | 57.419 | 3,350,000 | 0.028 | ||
| 01/12/2025 | 0.029 | 29.120 | 300,000 | 57.499 | 300,000 | 0.029 | ||
| 28/11/2025 | 0.028 | 28.640 | 1,390,000 | 57.881 | 1,340,000 | 0.030 | ||
| 27/11/2025 | 0.030 | 28.720 | 660,000 | 58.884 | 660,000 | 0.030 | ||
| 26/11/2025 | 0.031 | 28.980 | 1,060,000 | 58.687 | 1,060,000 | 0.032 | ||
| 25/11/2025 | 0.035 | 29.500 | 100,000 | 59.417 | 100,000 | 0.037 | ||
| 24/11/2025 | 0.035 | 29.640 | 180,000 | 58.909 | 180,000 | 0.033 | ||
| 21/11/2025 | 0.032 | 28.640 | 590,000 | 59.630 | 590,000 | 0.033 | ||
| 20/11/2025 | 0.034 | 28.560 | 600,000 | 61.024 | 420,000 | 0.038 | 180,000 | 0.035 |
| 19/11/2025 | 0.045 | 30.720 | 100,000 | 60.883 | 50,000 | 0.048 | 50,000 | 0.048 |
| 18/11/2025 | 0.048 | 31.220 | 970,000 | 60.808 | 970,000 | 0.047 | ||
| 17/11/2025 | 0.053 | 31.600 | 390,000 | 62.090 | 70,000 | 0.056 | 320,000 | 0.053 |
| 14/11/2025 | 0.057 | 31.800 | 290,000 | 63.116 | 240,000 | 0.058 | 50,000 | 0.058 |
| 13/11/2025 | 0.059 | 32.240 | 410,000 | 62.625 | 90,000 | 0.060 | 320,000 | 0.059 |
| 12/11/2025 | 0.059 | 32.200 | 430,000 | 62.640 | 250,000 | 0.061 | 180,000 | 0.062 |
| 11/11/2025 | 0.061 | 32.520 | 50,000 | 62.431 | 10,000 | 0.062 | 40,000 | 0.061 |
| 10/11/2025 | 0.063 | 32.760 | 400,000 | 62.513 | 400,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |