18201 金軟華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 24.040 | 0 | 67.302 | ||||
| 04/03/2026 | 0.010 | 24.220 | 0 | 66.545 | ||||
| 03/03/2026 | 0.010 | 24.660 | 480,000 | 64.959 | 480,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 24.400 | 120,000 | 65.623 | 120,000 | 0.010 | ||
| 27/02/2026 | 0.011 | 26.000 | 0 | 61.574 | ||||
| 26/02/2026 | 0.011 | 25.900 | 350,000 | 61.725 | ||||
| 25/02/2026 | 0.011 | 26.120 | 140,000 | 60.908 | ||||
| 24/02/2026 | 0.013 | 26.740 | 60,000 | 61.369 | 60,000 | 0.014 | ||
| 23/02/2026 | 0.014 | 27.920 | 0 | 58.837 | ||||
| 20/02/2026 | 0.014 | 27.320 | 0 | 60.195 | ||||
| 16/02/2026 | 0.015 | 27.840 | 50,000 | 59.163 | 50,000 | 0.014 | ||
| 13/02/2026 | 0.016 | 27.820 | 0 | 59.834 | ||||
| 12/02/2026 | 0.017 | 27.740 | 0 | 60.934 | ||||
| 11/02/2026 | 0.017 | 28.140 | 50,000 | 59.599 | 50,000 | 0.017 | ||
| 10/02/2026 | 0.016 | 27.540 | 0 | 60.264 | ||||
| 09/02/2026 | 0.016 | 27.320 | 0 | 60.782 | ||||
| 06/02/2026 | 0.016 | 26.860 | 0 | 61.748 | ||||
| 05/02/2026 | 0.017 | 27.620 | 1,870,000 | 60.336 | 1,150,000 | 0.017 | 670,000 | 0.017 |
| 04/02/2026 | 0.020 | 27.680 | 60,000 | 62.845 | 60,000 | 0.020 | ||
| 03/02/2026 | 0.023 | 29.180 | 440,000 | 60.697 | 170,000 | 0.022 | 270,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |