18201 金软华泰六九购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.043 | 32.780 | 1,590,000 | 17,520,000 | 25.029 | 1,380,000 | 0.041 | 160,000 | 0.041 |
| 13/01/2026 | 0.035 | 31.460 | 1,610,000 | 18,740,000 | 26.771 | 1,580,000 | 0.037 | 30,000 | 0.037 |
| 12/01/2026 | 0.037 | 31.940 | 1,760,000 | 20,290,000 | 28.986 | 1,280,000 | 0.035 | 480,000 | 0.036 |
| 09/01/2026 | 0.031 | 30.800 | 130,000 | 21,090,000 | 30.129 | 60,000 | 0.030 | 70,000 | 0.033 |
| 08/01/2026 | 0.027 | 30.140 | 160,000 | 21,080,000 | 30.114 | 160,000 | 0.027 | ||
| 07/01/2026 | 0.025 | 29.900 | 270,000 | 21,240,000 | 30.343 | 60,000 | 0.023 | 210,000 | 0.023 |
| 06/01/2026 | 0.025 | 29.840 | 200,000 | 21,090,000 | 30.129 | 200,000 | 0.025 | ||
| 05/01/2026 | 0.025 | 29.700 | 670,000 | 21,290,000 | 30.414 | 100,000 | 0.024 | 570,000 | 0.024 |
| 02/01/2026 | 0.021 | 29.180 | 420,000 | 20,820,000 | 29.743 | 10,000 | 0.021 | 330,000 | 0.021 |
| 31/12/2025 | 0.019 | 28.440 | 2,010,000 | 20,500,000 | 29.286 | 2,000,000 | 0.019 | 10,000 | 0.019 |
| 30/12/2025 | 0.018 | 28.260 | 2,000,000 | 22,490,000 | 32.129 | 2,000,000 | 0.018 | ||
| 29/12/2025 | 0.018 | 27.900 | 0 | 20,490,000 | 29.271 | ||||
| 24/12/2025 | 0.019 | 28.420 | 80,000 | 20,490,000 | 29.271 | 80,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 28.260 | 1,100,000 | 20,570,000 | 29.386 | 100,000 | 0.019 | 180,000 | 0.020 |
| 22/12/2025 | 0.020 | 28.360 | 0 | 20,490,000 | 29.271 | ||||
| 19/12/2025 | 0.020 | 28.140 | 2,450,000 | 20,490,000 | 29.271 | 2,450,000 | 0.020 | ||
| 18/12/2025 | 0.019 | 28.260 | 10,000 | 22,940,000 | 32.771 | 10,000 | 0.019 | ||
| 17/12/2025 | 0.020 | 28.540 | 100,000 | 22,930,000 | 32.757 | 100,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 28.220 | 3,510,000 | 23,030,000 | 32.900 | 3,510,000 | 0.021 | ||
| 15/12/2025 | 0.023 | 28.540 | 0 | 19,520,000 | 27.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |