18202 里康麥銀六六購Ａ (认购证)
按盘价 
0.380 +0.164 (+75.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.216 | 6.540 | 19,570,000 | 65.128 | 9,960,000 | 0.228 | 9,590,000 | 0.227 |
| 12/01/2026 | 0.195 | 6.360 | 10,050,000 | 64.743 | 5,020,000 | 0.141 | 5,030,000 | 0.141 |
| 09/01/2026 | 0.134 | 5.770 | 3,290,000 | 63.806 | 1,760,000 | 0.129 | 1,470,000 | 0.128 |
| 08/01/2026 | 0.112 | 5.510 | 2,300,000 | 63.907 | 1,220,000 | 0.112 | 1,080,000 | 0.113 |
| 07/01/2026 | 0.115 | 5.550 | 7,620,000 | 63.559 | 3,810,000 | 0.115 | 3,810,000 | 0.115 |
| 06/01/2026 | 0.117 | 5.530 | 8,020,000 | 64.702 | 3,760,000 | 0.112 | 4,240,000 | 0.112 |
| 05/01/2026 | 0.100 | 5.320 | 3,730,000 | 64.558 | 1,850,000 | 0.096 | 1,880,000 | 0.096 |
| 02/01/2026 | 0.089 | 5.210 | 1,940,000 | 62.944 | 720,000 | 0.086 | 1,220,000 | 0.085 |
| 31/12/2025 | 0.081 | 5.050 | 1,560,000 | 63.892 | 780,000 | 0.082 | 780,000 | 0.082 |
| 30/12/2025 | 0.084 | 5.110 | 4,060,000 | 63.154 | 2,030,000 | 0.084 | 2,030,000 | 0.085 |
| 29/12/2025 | 0.088 | 5.130 | 3,810,000 | 63.949 | 2,360,000 | 0.091 | 1,450,000 | 0.092 |
| 24/12/2025 | 0.089 | 5.140 | 1,420,000 | 63.068 | 710,000 | 0.089 | 710,000 | 0.091 |
| 23/12/2025 | 0.096 | 5.220 | 1,440,000 | 63.198 | 720,000 | 0.098 | 720,000 | 0.099 |
| 22/12/2025 | 0.097 | 5.280 | 40,000 | 61.697 | 20,000 | 0.096 | 20,000 | 0.095 |
| 19/12/2025 | 0.099 | 5.230 | 4,260,000 | 63.248 | 2,130,000 | 0.103 | 2,130,000 | 0.103 |
| 18/12/2025 | 0.104 | 5.300 | 2,280,000 | 62.885 | 1,140,000 | 0.103 | 1,140,000 | 0.101 |
| 17/12/2025 | 0.102 | 5.270 | 2,550,000 | 62.832 | 1,270,000 | 0.098 | 1,280,000 | 0.098 |
| 16/12/2025 | 0.093 | 5.140 | 1,570,000 | 62.969 | 780,000 | 0.092 | 790,000 | 0.092 |
| 15/12/2025 | 0.095 | 5.220 | 1,940,000 | 61.323 | 980,000 | 0.096 | 960,000 | 0.096 |
| 12/12/2025 | 0.096 | 5.330 | 4,770,000 | 58.177 | 2,120,000 | 0.089 | 2,650,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |