18202 里康麦银六六购Ａ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.285 | 7.170 | 970,000 | 200,000 | 0.300 | 540,000 | 0.296 | ||
| 14/01/2026 | 0.380 | 7.780 | 7,650,000 | 740,000 | 1.110 | 3,770,000 | 0.261 | 3,650,000 | 0.259 |
| 13/01/2026 | 0.216 | 6.540 | 19,570,000 | 860,000 | 1.290 | 9,960,000 | 0.228 | 9,590,000 | 0.227 |
| 12/01/2026 | 0.195 | 6.360 | 10,050,000 | 1,230,000 | 1.845 | 5,020,000 | 0.141 | 5,030,000 | 0.141 |
| 09/01/2026 | 0.134 | 5.770 | 3,290,000 | 1,220,000 | 1.830 | 1,760,000 | 0.129 | 1,470,000 | 0.128 |
| 08/01/2026 | 0.112 | 5.510 | 2,300,000 | 1,510,000 | 2.265 | 1,220,000 | 0.112 | 1,080,000 | 0.113 |
| 07/01/2026 | 0.115 | 5.550 | 7,620,000 | 1,650,000 | 2.475 | 3,810,000 | 0.115 | 3,810,000 | 0.115 |
| 06/01/2026 | 0.117 | 5.530 | 8,020,000 | 1,650,000 | 2.475 | 3,760,000 | 0.112 | 4,240,000 | 0.112 |
| 05/01/2026 | 0.100 | 5.320 | 3,730,000 | 1,170,000 | 1.755 | 1,850,000 | 0.096 | 1,880,000 | 0.096 |
| 02/01/2026 | 0.089 | 5.210 | 1,940,000 | 1,140,000 | 1.710 | 720,000 | 0.086 | 1,220,000 | 0.085 |
| 31/12/2025 | 0.081 | 5.050 | 1,560,000 | 640,000 | 0.960 | 780,000 | 0.082 | 780,000 | 0.082 |
| 30/12/2025 | 0.084 | 5.110 | 4,060,000 | 640,000 | 0.960 | 2,030,000 | 0.084 | 2,030,000 | 0.085 |
| 29/12/2025 | 0.088 | 5.130 | 3,810,000 | 640,000 | 0.960 | 2,360,000 | 0.091 | 1,450,000 | 0.092 |
| 24/12/2025 | 0.089 | 5.140 | 1,420,000 | 1,550,000 | 2.325 | 710,000 | 0.089 | 710,000 | 0.091 |
| 23/12/2025 | 0.096 | 5.220 | 1,440,000 | 1,550,000 | 2.325 | 720,000 | 0.098 | 720,000 | 0.099 |
| 22/12/2025 | 0.097 | 5.280 | 40,000 | 1,550,000 | 2.325 | 20,000 | 0.096 | 20,000 | 0.095 |
| 19/12/2025 | 0.099 | 5.230 | 4,260,000 | 1,550,000 | 2.325 | 2,130,000 | 0.103 | 2,130,000 | 0.103 |
| 18/12/2025 | 0.104 | 5.300 | 2,280,000 | 1,550,000 | 2.325 | 1,140,000 | 0.103 | 1,140,000 | 0.101 |
| 17/12/2025 | 0.102 | 5.270 | 2,550,000 | 1,550,000 | 2.325 | 1,270,000 | 0.098 | 1,280,000 | 0.098 |
| 16/12/2025 | 0.093 | 5.140 | 1,570,000 | 1,540,000 | 2.310 | 780,000 | 0.092 | 790,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |