18202 里康麦银六六购Ａ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.118 | 5.390 | 1,760,000 | 1,010,000 | 1.515 | 880,000 | 0.122 | 880,000 | 0.123 |
| 05/12/2025 | 0.121 | 5.440 | 40,000 | 1,010,000 | 1.515 | 20,000 | 0.119 | 20,000 | 0.118 |
| 04/12/2025 | 0.125 | 5.490 | 2,360,000 | 1,010,000 | 1.515 | 1,180,000 | 0.117 | 1,180,000 | 0.116 |
| 03/12/2025 | 0.119 | 5.400 | 370,000 | 1,010,000 | 1.515 | 150,000 | 0.119 | 220,000 | 0.120 |
| 02/12/2025 | 0.124 | 5.450 | 3,100,000 | 940,000 | 1.410 | 1,470,000 | 0.130 | 1,630,000 | 0.130 |
| 01/12/2025 | 0.135 | 5.510 | 2,360,000 | 780,000 | 1.170 | 1,180,000 | 0.140 | 1,180,000 | 0.139 |
| 28/11/2025 | 0.143 | 5.570 | 2,800,000 | 780,000 | 1.170 | 1,380,000 | 0.154 | 1,420,000 | 0.154 |
| 27/11/2025 | 0.166 | 5.760 | 4,900,000 | 740,000 | 1.110 | 2,450,000 | 0.181 | 2,450,000 | 0.181 |
| 26/11/2025 | 0.203 | 6.100 | 1,910,000 | 740,000 | 1.110 | 700,000 | 0.197 | 1,210,000 | 0.195 |
| 25/11/2025 | 0.188 | 5.980 | 2,850,000 | 230,000 | 0.345 | 1,430,000 | 0.182 | 1,320,000 | 0.180 |
| 24/11/2025 | 0.159 | 5.730 | 1,390,000 | 340,000 | 0.510 | 690,000 | 0.146 | 700,000 | 0.144 |
| 21/11/2025 | 0.148 | 5.570 | 2,320,000 | 330,000 | 0.495 | 1,110,000 | 0.154 | 1,210,000 | 0.154 |
| 20/11/2025 | 0.174 | 5.830 | 2,800,000 | 230,000 | 0.345 | 1,400,000 | 0.165 | 1,400,000 | 0.164 |
| 19/11/2025 | 0.164 | 5.730 | 0 | 230,000 | 0.345 | ||||
| 18/11/2025 | 0.168 | 5.780 | 0 | 230,000 | 0.345 | ||||
| 17/11/2025 | 0.178 | 5.880 | 1,460,000 | 230,000 | 0.345 | 730,000 | 0.179 | 730,000 | 0.179 |
| 14/11/2025 | 0.185 | 5.910 | 2,120,000 | 230,000 | 0.345 | 1,060,000 | 0.188 | 1,060,000 | 0.189 |
| 13/11/2025 | 0.183 | 5.900 | 1,200,000 | 230,000 | 0.345 | 600,000 | 0.183 | 600,000 | 0.183 |
| 12/11/2025 | 0.184 | 5.860 | 500,000 | 230,000 | 0.345 | 250,000 | 0.185 | 250,000 | 0.170 |
| 11/11/2025 | 0.172 | 5.770 | 0 | 230,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |