18204 綠藥華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0102.530092.060
04/05/20260.0102.560090.281
30/04/20260.0102.570088.062
29/04/20260.0102.660083.917
28/04/20260.0102.690082.305
27/04/20260.0102.670082.708
24/04/20260.0102.690080.760
23/04/20260.0102.680080.775
22/04/20260.0102.770076.952
21/04/20260.0102.820074.769
20/04/20260.0102.820074.433
17/04/20260.0102.870071.650
16/04/20260.0102.990067.146
15/04/20260.0103.030065.498
14/04/20260.0102.890070.075
13/04/20260.0102.780073.689
10/04/20260.0102.800072.060
09/04/20260.0102.840070.353
08/04/20260.0102.870069.057
02/04/20260.0102.920065.761
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 17:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。