18204 綠藥華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 2.420 | 0 | 79.632 | ||||
| 18/03/2026 | 0.010 | 2.520 | 0 | 75.663 | ||||
| 17/03/2026 | 0.010 | 2.480 | 0 | 76.849 | ||||
| 16/03/2026 | 0.010 | 2.470 | 0 | 76.945 | ||||
| 13/03/2026 | 0.010 | 2.430 | 0 | 77.633 | ||||
| 12/03/2026 | 0.010 | 2.480 | 0 | 75.553 | ||||
| 11/03/2026 | 0.010 | 2.440 | 0 | 76.747 | ||||
| 10/03/2026 | 0.010 | 2.480 | 0 | 75.004 | ||||
| 09/03/2026 | 0.010 | 2.460 | 125,000 | 75.472 | 125,000 | 0.010 | ||
| 06/03/2026 | 0.010 | 2.530 | 0 | 72.279 | ||||
| 05/03/2026 | 0.010 | 2.450 | 0 | 74.857 | ||||
| 04/03/2026 | 0.010 | 2.410 | 0 | 76.051 | ||||
| 03/03/2026 | 0.010 | 2.420 | 0 | 75.447 | ||||
| 02/03/2026 | 0.010 | 2.510 | 0 | 72.045 | ||||
| 27/02/2026 | 0.010 | 2.590 | 0 | 68.683 | ||||
| 26/02/2026 | 0.010 | 2.590 | 0 | 68.471 | ||||
| 25/02/2026 | 0.010 | 2.670 | 0 | 65.666 | ||||
| 24/02/2026 | 0.010 | 2.650 | 0 | 66.084 | ||||
| 23/02/2026 | 0.010 | 2.750 | 5,510,000 | 62.744 | 5,510,000 | 0.011 | ||
| 20/02/2026 | 0.010 | 2.710 | 2,900,000 | 63.425 | 2,900,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |