18204 綠藥華泰六八購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.037 | 2.880 | 555,000 | 71.100 | 150,000 | 0.043 | 405,000 | 0.042 |
| 10/12/2025 | 0.043 | 2.960 | 902,500 | 72.213 | 450,000 | 0.044 | 452,500 | 0.044 |
| 09/12/2025 | 0.047 | 3.020 | 800,000 | 72.583 | 800,000 | 0.049 | ||
| 08/12/2025 | 0.051 | 3.050 | 2,130,000 | 73.784 | 1,050,000 | 0.055 | 1,080,000 | 0.055 |
| 05/12/2025 | 0.050 | 3.010 | 0 | 74.094 | ||||
| 04/12/2025 | 0.051 | 3.040 | 330,000 | 73.510 | 150,000 | 0.051 | 180,000 | 0.050 |
| 03/12/2025 | 0.050 | 3.010 | 900,000 | 73.788 | 450,000 | 0.050 | 450,000 | 0.052 |
| 02/12/2025 | 0.052 | 3.030 | 1,062,500 | 74.011 | 1,062,500 | 0.053 | ||
| 01/12/2025 | 0.055 | 3.070 | 0 | 74.202 | ||||
| 28/11/2025 | 0.056 | 3.080 | 300,000 | 73.964 | 150,000 | 0.058 | 150,000 | 0.059 |
| 27/11/2025 | 0.058 | 3.110 | 1,800,000 | 73.891 | 900,000 | 0.061 | 900,000 | 0.061 |
| 26/11/2025 | 0.061 | 3.110 | 3,600,000 | 75.352 | 1,800,000 | 0.066 | 1,800,000 | 0.066 |
| 25/11/2025 | 0.060 | 3.110 | 3,300,000 | 74.504 | 1,650,000 | 0.060 | 1,650,000 | 0.059 |
| 24/11/2025 | 0.056 | 3.010 | 3,900,000 | 75.593 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 21/11/2025 | 0.053 | 2.960 | 3,800,000 | 75.159 | 1,800,000 | 0.054 | 2,000,000 | 0.054 |
| 20/11/2025 | 0.061 | 3.070 | 4,000,000 | 75.659 | 2,000,000 | 0.062 | 2,000,000 | 0.064 |
| 19/11/2025 | 0.061 | 3.070 | 2,802,500 | 75.511 | 1,400,000 | 0.062 | 1,402,500 | 0.062 |
| 18/11/2025 | 0.064 | 3.090 | 2,450,000 | 76.197 | 1,150,000 | 0.065 | 1,300,000 | 0.065 |
| 17/11/2025 | 0.066 | 3.120 | 2,700,000 | 76.049 | 1,350,000 | 0.067 | 1,350,000 | 0.067 |
| 14/11/2025 | 0.071 | 3.180 | 6,300,000 | 76.055 | 3,150,000 | 0.073 | 3,150,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |