18204 绿药华泰六八购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.037 | 2.880 | 555,000 | 9,355,000 | 16.270 | 150,000 | 0.043 | 405,000 | 0.042 |
| 10/12/2025 | 0.043 | 2.960 | 902,500 | 9,100,000 | 15.826 | 450,000 | 0.044 | 452,500 | 0.044 |
| 09/12/2025 | 0.047 | 3.020 | 800,000 | 9,097,500 | 15.822 | 800,000 | 0.049 | ||
| 08/12/2025 | 0.051 | 3.050 | 2,130,000 | 8,297,500 | 14.430 | 1,050,000 | 0.055 | 1,080,000 | 0.055 |
| 05/12/2025 | 0.050 | 3.010 | 0 | 8,267,500 | 14.378 | ||||
| 04/12/2025 | 0.051 | 3.040 | 330,000 | 8,267,500 | 14.378 | 150,000 | 0.051 | 180,000 | 0.050 |
| 03/12/2025 | 0.050 | 3.010 | 900,000 | 8,237,500 | 14.326 | 450,000 | 0.050 | 450,000 | 0.052 |
| 02/12/2025 | 0.052 | 3.030 | 1,062,500 | 8,237,500 | 14.326 | 1,062,500 | 0.053 | ||
| 01/12/2025 | 0.055 | 3.070 | 0 | 7,175,000 | 12.478 | ||||
| 28/11/2025 | 0.056 | 3.080 | 300,000 | 7,175,000 | 12.478 | 150,000 | 0.058 | 150,000 | 0.059 |
| 27/11/2025 | 0.058 | 3.110 | 1,800,000 | 7,175,000 | 12.478 | 900,000 | 0.061 | 900,000 | 0.061 |
| 26/11/2025 | 0.061 | 3.110 | 3,600,000 | 7,175,000 | 12.478 | 1,800,000 | 0.066 | 1,800,000 | 0.066 |
| 25/11/2025 | 0.060 | 3.110 | 3,300,000 | 7,175,000 | 12.478 | 1,650,000 | 0.060 | 1,650,000 | 0.059 |
| 24/11/2025 | 0.056 | 3.010 | 3,900,000 | 7,175,000 | 12.478 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 21/11/2025 | 0.053 | 2.960 | 3,800,000 | 7,175,000 | 12.478 | 1,800,000 | 0.054 | 2,000,000 | 0.054 |
| 20/11/2025 | 0.061 | 3.070 | 4,000,000 | 6,975,000 | 12.130 | 2,000,000 | 0.062 | 2,000,000 | 0.064 |
| 19/11/2025 | 0.061 | 3.070 | 2,802,500 | 6,975,000 | 12.130 | 1,400,000 | 0.062 | 1,402,500 | 0.062 |
| 18/11/2025 | 0.064 | 3.090 | 2,450,000 | 6,972,500 | 12.126 | 1,150,000 | 0.065 | 1,300,000 | 0.065 |
| 17/11/2025 | 0.066 | 3.120 | 2,700,000 | 6,822,500 | 11.865 | 1,350,000 | 0.067 | 1,350,000 | 0.067 |
| 14/11/2025 | 0.071 | 3.180 | 6,300,000 | 6,822,500 | 11.865 | 3,150,000 | 0.073 | 3,150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |