18207 京物華泰六甲購Ａ (认购证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.126 | 10.930 | 4,354,000 | 69.157 | 2,177,000 | 0.128 | 2,177,000 | 0.128 |
| 02/02/2026 | 0.126 | 10.950 | 1,400,000 | 68.842 | 800,000 | 0.128 | 600,000 | 0.134 |
| 30/01/2026 | 0.138 | 11.190 | 1,600,000 | 69.273 | 800,000 | 0.141 | 800,000 | 0.142 |
| 29/01/2026 | 0.146 | 11.380 | 10,220,000 | 69.310 | 5,010,000 | 0.153 | 5,210,000 | 0.153 |
| 28/01/2026 | 0.151 | 11.540 | 1,454,000 | 68.856 | 727,000 | 0.151 | 727,000 | 0.154 |
| 27/01/2026 | 0.150 | 11.470 | 2,770,000 | 69.149 | 1,350,000 | 0.150 | 1,320,000 | 0.149 |
| 26/01/2026 | 0.143 | 11.290 | 2,002,000 | 69.059 | 1,151,000 | 0.144 | 801,000 | 0.146 |
| 23/01/2026 | 0.150 | 11.380 | 1,400,000 | 69.566 | 475,000 | 0.156 | 925,000 | 0.156 |
| 22/01/2026 | 0.154 | 11.520 | 2,000,000 | 69.052 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 21/01/2026 | 0.149 | 11.370 | 400,000 | 69.187 | 200,000 | 0.149 | 200,000 | 0.149 |
| 20/01/2026 | 0.149 | 11.290 | 1,100,000 | 69.850 | 550,000 | 0.150 | 550,000 | 0.151 |
| 19/01/2026 | 0.149 | 11.270 | 2,000,000 | 69.931 | 1,000,000 | 0.152 | 1,000,000 | 0.155 |
| 16/01/2026 | 0.160 | 11.510 | 800,000 | 69.898 | 400,000 | 0.164 | 400,000 | 0.166 |
| 15/01/2026 | 0.167 | 11.680 | 1,000,000 | 69.766 | 700,000 | 0.169 | 300,000 | 0.164 |
| 14/01/2026 | 0.165 | 11.630 | 3,600,000 | 69.674 | 1,600,000 | 0.169 | 2,000,000 | 0.173 |
| 13/01/2026 | 0.174 | 11.820 | 1,500,000 | 69.681 | 750,000 | 0.173 | 750,000 | 0.171 |
| 12/01/2026 | 0.164 | 11.600 | 11,126,000 | 69.408 | 5,563,000 | 0.165 | 5,563,000 | 0.165 |
| 09/01/2026 | 0.162 | 11.600 | 1,800,000 | 68.603 | 900,000 | 0.157 | 900,000 | 0.157 |
| 08/01/2026 | 0.151 | 11.240 | 100,000 | 69.372 | 100,000 | 0.150 | ||
| 07/01/2026 | 11.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |