18207 京物華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 10.320 | 0 | 115.686 | ||||
| 03/11/2026 | 0.010 | 10.180 | 0 | 116.195 | ||||
| 02/11/2026 | 0.010 | 9.905 | 0 | 119.367 | ||||
| 30/10/2026 | 0.010 | 9.890 | 0 | 113.683 | ||||
| 29/10/2026 | 0.010 | 9.800 | 0 | 113.526 | ||||
| 28/10/2026 | 0.010 | 9.830 | 0 | 111.241 | ||||
| 27/10/2026 | 0.010 | 9.850 | 0 | 109.227 | ||||
| 26/10/2026 | 0.010 | 10.000 | 0 | 105.042 | ||||
| 23/10/2026 | 0.010 | 9.895 | 0 | 102.519 | ||||
| 22/10/2026 | 0.010 | 9.720 | 0 | 104.093 | ||||
| 21/10/2026 | 0.010 | 9.955 | 0 | 98.930 | ||||
| 20/10/2026 | 0.010 | 10.260 | 0 | 92.895 | ||||
| 16/10/2026 | 0.010 | 10.270 | 0 | 88.479 | ||||
| 15/10/2026 | 0.010 | 10.150 | 0 | 89.274 | ||||
| 14/10/2026 | 0.010 | 10.390 | 0 | 84.825 | ||||
| 13/10/2026 | 0.010 | 10.340 | 0 | 84.638 | ||||
| 12/10/2026 | 0.010 | 10.230 | 0 | 85.319 | ||||
| 09/10/2026 | 0.010 | 10.310 | 0 | 81.690 | ||||
| 08/10/2026 | 0.010 | 10.060 | 0 | 84.349 | ||||
| 07/10/2026 | 0.010 | 9.965 | 0 | 84.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |