18207 京物华泰六甲购Ａ (认购证)
按盘价 
0.204 -0.014 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.218 | 14.130 | 110,000 | 191,000 | 0.478 | 110,000 | 0.221 | ||
| 18/03/2026 | 0.231 | 14.410 | 560,000 | 81,000 | 0.202 | 280,000 | 0.227 | 280,000 | 0.229 |
| 17/03/2026 | 0.213 | 14.000 | 0 | 81,000 | 0.202 | ||||
| 16/03/2026 | 0.193 | 13.540 | 0 | 81,000 | 0.202 | ||||
| 13/03/2026 | 0.197 | 13.640 | 9,000 | 81,000 | 0.202 | 9,000 | 0.212 | ||
| 12/03/2026 | 0.222 | 14.200 | 1,006,000 | 90,000 | 0.225 | 501,000 | 0.221 | 505,000 | 0.222 |
| 11/03/2026 | 0.196 | 13.630 | 100,000 | 86,000 | 0.215 | 100,000 | 0.187 | ||
| 10/03/2026 | 0.180 | 13.290 | 588,000 | 186,000 | 0.465 | 463,000 | 0.177 | 125,000 | 0.184 |
| 09/03/2026 | 0.160 | 12.830 | 1,473,000 | 524,000 | 1.310 | 630,000 | 0.149 | 743,000 | 0.155 |
| 06/03/2026 | 0.144 | 12.630 | 10,142,000 | 411,000 | 1.027 | 4,951,000 | 0.124 | 5,191,000 | 0.122 |
| 05/03/2026 | 0.067 | 10.270 | 0 | 171,000 | 0.428 | ||||
| 04/03/2026 | 0.074 | 10.450 | 76,000 | 171,000 | 0.428 | 76,000 | 0.081 | ||
| 03/03/2026 | 0.083 | 10.710 | 0 | 247,000 | 0.617 | ||||
| 02/03/2026 | 0.089 | 10.850 | 0 | 247,000 | 0.617 | ||||
| 27/02/2026 | 0.100 | 11.170 | 1,000 | 247,000 | 0.617 | 1,000 | 0.100 | ||
| 26/02/2026 | 0.099 | 11.070 | 0 | 246,000 | 0.615 | ||||
| 25/02/2026 | 0.107 | 11.290 | 600,000 | 246,000 | 0.615 | 300,000 | 0.111 | 300,000 | 0.115 |
| 24/02/2026 | 0.113 | 11.280 | 376,000 | 246,000 | 0.615 | 150,000 | 0.118 | 226,000 | 0.118 |
| 23/02/2026 | 0.125 | 11.520 | 600,000 | 170,000 | 0.425 | 300,000 | 0.124 | 300,000 | 0.123 |
| 20/02/2026 | 0.115 | 11.140 | 900,000 | 170,000 | 0.425 | 450,000 | 0.118 | 450,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |