18208 恒生花旗四八購A (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/04/20240.02298.60020,00029.03620,0000.022
22/04/20240.01597.000027.601
19/04/20240.01596.050028.228
18/04/20240.01595.900028.263
17/04/20240.01595.550028.505
16/04/20240.01595.150028.788
15/04/20240.01897.40010,00027.71410,0000.018
12/04/20240.02198.5001,000,00027.435990,0000.021
11/04/20240.02598.300029.025
10/04/20240.02899.7001,290,00028.40810,0000.026
09/04/20240.01394.05020,00028.07420,0000.012
08/04/20240.01091.200028.989
05/04/20240.01090.200029.608
03/04/20240.01089.500030.051
02/04/20240.01090.150029.295
28/03/20240.01085.650033.022
27/03/20240.01085.550033.001
26/03/20240.01287.150032.690
25/03/20240.01286.300033.404
22/03/20240.01287.800031.615
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2024 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。