18208 恒生花旗四八購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.070 | 111.700 | 5,770,000 | 26.857 | 2,260,000 | 0.060 | 3,160,000 | 0.059 |
| 14/05/2024 | 0.049 | 107.800 | 1,650,000 | 29.127 | 825,000 | 0.047 | 825,000 | 0.048 |
| 13/05/2024 | 0.050 | 108.100 | 770,000 | 27.093 | 395,000 | 0.049 | 375,000 | 0.048 |
| 10/05/2024 | 0.049 | 107.900 | 1,760,000 | 26.695 | 1,635,000 | 0.046 | 125,000 | 0.044 |
| 09/05/2024 | 0.038 | 105.000 | 800,000 | 27.503 | 250,000 | 0.037 | 550,000 | 0.040 |
| 08/05/2024 | 0.038 | 105.400 | 9,225,000 | 26.840 | 5,170,000 | 0.040 | 4,055,000 | 0.042 |
| 07/05/2024 | 0.037 | 104.800 | 200,000 | 27.188 | 200,000 | 0.036 | ||
| 06/05/2024 | 0.036 | 104.100 | 4,000,000 | 27.658 | 3,500,000 | 0.036 | 500,000 | 0.037 |
| 03/05/2024 | 0.035 | 103.800 | 250,000 | 27.337 | 125,000 | 0.035 | 125,000 | 0.037 |
| 02/05/2024 | 0.037 | 103.800 | 3,055,000 | 27.798 | 1,325,000 | 0.034 | 1,550,000 | 0.034 |
| 30/04/2024 | 0.034 | 102.700 | 1,635,000 | 27.925 | 1,055,000 | 0.034 | 580,000 | 0.033 |
| 29/04/2024 | 0.031 | 102.600 | 3,160,000 | 26.989 | 1,310,000 | 0.034 | 1,500,000 | 0.033 |
| 26/04/2024 | 0.028 | 101.100 | 3,060,000 | 27.424 | 1,925,000 | 0.029 | 825,000 | 0.029 |
| 25/04/2024 | 0.026 | 100.400 | 400,000 | 27.431 | 10,000 | 0.029 | 390,000 | 0.026 |
| 24/04/2024 | 0.021 | 98.800 | 700,000 | 27.272 | 700,000 | 0.020 | ||
| 23/04/2024 | 0.022 | 97.400 | 20,000 | 29.036 | 20,000 | 0.022 | ||
| 22/04/2024 | 0.015 | 95.800 | 0 | 27.601 | ||||
| 19/04/2024 | 0.015 | 94.850 | 0 | 28.228 | ||||
| 18/04/2024 | 0.015 | 94.700 | 0 | 28.263 | ||||
| 17/04/2024 | 0.015 | 94.350 | 0 | 28.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |