18208 恒生花旗四八购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/04/20240.01595.55008,465,00012.090
16/04/20240.01595.15008,465,00012.090
15/04/20240.01897.40010,0008,465,00012.09010,0000.018
12/04/20240.02198.5001,000,0008,455,00012.080990,0000.021
11/04/20240.02598.30009,445,00013.490
10/04/20240.02899.7001,290,0009,445,00013.49010,0000.026
09/04/20240.01394.05020,0009,435,00013.48020,0000.012
08/04/20240.01091.20009,455,00013.510
05/04/20240.01090.20009,455,00013.510
03/04/20240.01089.50009,455,00013.510
02/04/20240.01090.15009,455,00013.510
28/03/20240.01085.65009,455,00013.510
27/03/20240.01085.55009,455,00013.510
26/03/20240.01287.15009,455,00013.510
25/03/20240.01286.30009,455,00013.510
22/03/20240.01287.80009,455,00013.510
21/03/20240.01289.35009,455,00013.510
20/03/20240.01286.55009,455,00013.510
19/03/20240.01286.20009,455,00013.510
18/03/20240.01286.95009,455,00013.510
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。