18212 金軟摩通六九購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.054 | 28.500 | 0 | 75.097 | ||||
| 04/12/2025 | 0.052 | 28.180 | 0 | 74.924 | ||||
| 03/12/2025 | 0.052 | 28.100 | 60,000 | 75.066 | 60,000 | 0.052 | ||
| 02/12/2025 | 0.056 | 28.460 | 60,000 | 75.837 | 60,000 | 0.057 | ||
| 01/12/2025 | 0.059 | 29.120 | 60,000 | 75.066 | 40,000 | 0.059 | 20,000 | 0.059 |
| 28/11/2025 | 0.057 | 28.640 | 40,000 | 75.236 | 40,000 | 0.057 | ||
| 27/11/2025 | 0.059 | 28.720 | 0 | 75.917 | ||||
| 26/11/2025 | 0.061 | 28.980 | 0 | 75.957 | ||||
| 25/11/2025 | 0.065 | 29.500 | 0 | 75.940 | ||||
| 24/11/2025 | 0.065 | 29.640 | 60,000 | 75.324 | 60,000 | 0.060 | ||
| 21/11/2025 | 0.059 | 28.640 | 60,000 | 75.237 | 60,000 | 0.058 | ||
| 20/11/2025 | 0.059 | 28.560 | 110,000 | 75.383 | 110,000 | 0.054 | ||
| 19/11/2025 | 0.075 | 30.720 | 0 | 75.875 | ||||
| 18/11/2025 | 0.079 | 31.220 | 0 | 75.831 | ||||
| 17/11/2025 | 0.082 | 31.600 | 0 | 75.767 | ||||
| 14/11/2025 | 0.085 | 31.800 | 50,000 | 76.042 | 50,000 | 0.085 | ||
| 13/11/2025 | 0.088 | 32.240 | 0 | 75.724 | ||||
| 12/11/2025 | 0.088 | 32.200 | 0 | 75.735 | ||||
| 11/11/2025 | 0.090 | 32.520 | 30,000 | 75.309 | 30,000 | 0.087 | ||
| 10/11/2025 | 0.092 | 32.760 | 20,000 | 75.218 | 20,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |