18212 恒指法興一六購C (认购证)
实時 按盘价 不变0.175 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.17528,817.0700
22/06/20210.11528,309.760016.413
21/06/20210.14428,489.000021.629
18/06/20210.17028,801.2700
17/06/20210.14728,558.590014.020
16/06/20210.14728,436.840022.229
15/06/20210.17028,638.530021.678
11/06/20210.19228,842.130018.549
10/06/20210.18328,738.880019.725
09/06/20210.19028,742.630021.994
08/06/20210.19328,781.380021.020
07/06/20210.19628,787.280021.477
04/06/20210.21028,918.100020.191
03/06/20210.21428,966.030019.283
02/06/20210.25029,297.620017.071
01/06/20210.27029,468.000015.778
31/05/20210.23329,151.800017.284
28/05/20210.23329,124.410360,00018.030360,0000.241
27/05/20210.22729,113.200016.068
26/05/20210.22829,166.010750,00013.433220,0000.225530,0000.240
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。