18212 金软摩通六九购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.054 | 32.360 | 60,030,000 | 50,000 | 0.071 | 30,000,000 | 0.052 | 30,030,000 | 0.052 |
| 14/01/2026 | 0.057 | 32.780 | 42,000,000 | 20,000 | 0.029 | 21,000,000 | 0.061 | 21,000,000 | 0.061 |
| 13/01/2026 | 0.052 | 31.460 | 30,020,000 | 20,000 | 0.029 | 15,000,000 | 0.053 | 15,020,000 | 0.053 |
| 12/01/2026 | 0.055 | 31.940 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.048 | 30.800 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.045 | 30.140 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.044 | 29.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.042 | 500,000 | 0.042 |
| 06/01/2026 | 0.043 | 29.840 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.043 | 29.700 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.041 | 29.180 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.037 | 28.440 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.037 | 28.260 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.037 | 27.900 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.039 | 28.420 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.039 | 28.260 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.040 | 28.360 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.041 | 28.140 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.042 | 28.260 | 20,000 | 0 | 0.000 | 20,000 | 0.042 | ||
| 17/12/2025 | 0.046 | 28.540 | 0 | 20,000 | 0.029 | ||||
| 16/12/2025 | 0.046 | 28.220 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |