18212 金软摩通六九购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.056 | 28.940 | 0 | 20,000 | 0.029 | ||||
| 05/12/2025 | 0.054 | 28.500 | 0 | 20,000 | 0.029 | ||||
| 04/12/2025 | 0.052 | 28.180 | 0 | 20,000 | 0.029 | ||||
| 03/12/2025 | 0.052 | 28.100 | 60,000 | 20,000 | 0.029 | 60,000 | 0.052 | ||
| 02/12/2025 | 0.056 | 28.460 | 60,000 | 80,000 | 0.114 | 60,000 | 0.057 | ||
| 01/12/2025 | 0.059 | 29.120 | 60,000 | 20,000 | 0.029 | 40,000 | 0.059 | 20,000 | 0.059 |
| 28/11/2025 | 0.057 | 28.640 | 40,000 | 40,000 | 0.057 | 40,000 | 0.057 | ||
| 27/11/2025 | 0.059 | 28.720 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.061 | 28.980 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.065 | 29.500 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.065 | 29.640 | 60,000 | 0 | 0.000 | 60,000 | 0.060 | ||
| 21/11/2025 | 0.059 | 28.640 | 60,000 | 60,000 | 0.086 | 60,000 | 0.058 | ||
| 20/11/2025 | 0.059 | 28.560 | 110,000 | 0 | 0.000 | 110,000 | 0.054 | ||
| 19/11/2025 | 0.075 | 30.720 | 0 | 110,000 | 0.157 | ||||
| 18/11/2025 | 0.079 | 31.220 | 0 | 110,000 | 0.157 | ||||
| 17/11/2025 | 0.082 | 31.600 | 0 | 110,000 | 0.157 | ||||
| 14/11/2025 | 0.085 | 31.800 | 50,000 | 110,000 | 0.157 | 50,000 | 0.085 | ||
| 13/11/2025 | 0.088 | 32.240 | 0 | 60,000 | 0.086 | ||||
| 12/11/2025 | 0.088 | 32.200 | 0 | 60,000 | 0.086 | ||||
| 11/11/2025 | 0.090 | 32.520 | 30,000 | 60,000 | 0.086 | 30,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |