18226 信義麥銀四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 6.910 | 0 | 253.950 | ||||
| 17/09/2024 | 0.010 | 6.780 | 0 | 242.349 | ||||
| 16/09/2024 | 0.010 | 6.710 | 0 | 237.671 | ||||
| 13/09/2024 | 0.010 | 6.720 | 0 | 218.724 | ||||
| 12/09/2024 | 0.010 | 6.630 | 0 | 216.439 | ||||
| 11/09/2024 | 0.010 | 6.580 | 0 | 213.092 | ||||
| 10/09/2024 | 0.010 | 6.600 | 0 | 207.745 | ||||
| 09/09/2024 | 0.010 | 6.720 | 0 | 199.594 | ||||
| 06/09/2024 | 0 | 180.955 | ||||||
| 05/09/2024 | 0.010 | 6.970 | 0 | 177.681 | ||||
| 04/09/2024 | 0.010 | 7.040 | 0 | 172.679 | ||||
| 03/09/2024 | 0.010 | 7.060 | 0 | 169.222 | ||||
| 02/09/2024 | 0.010 | 6.930 | 0 | 169.859 | ||||
| 30/08/2024 | 0.010 | 7.060 | 0 | 158.895 | ||||
| 29/08/2024 | 0.010 | 6.920 | 0 | 160.052 | ||||
| 28/08/2024 | 0.010 | 6.860 | 0 | 159.279 | ||||
| 27/08/2024 | 0.010 | 6.850 | 0 | 157.324 | ||||
| 26/08/2024 | 0.010 | 6.780 | 0 | 156.925 | ||||
| 23/08/2024 | 0.010 | 6.710 | 0 | 152.692 | ||||
| 22/08/2024 | 0.010 | 6.710 | 0 | 150.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |