18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.030 | 146.200 | 450,000 | 5,075,000 | 7.463 | 200,000 | 0.031 | 200,000 | 0.031 |
| 14/01/2026 | 0.032 | 145.100 | 220,000 | 5,075,000 | 7.463 | 110,000 | 0.032 | 110,000 | 0.031 |
| 13/01/2026 | 0.032 | 142.400 | 1,530,000 | 5,075,000 | 7.463 | 615,000 | 0.029 | 915,000 | 0.030 |
| 12/01/2026 | 0.030 | 144.700 | 2,310,000 | 4,775,000 | 7.022 | 1,095,000 | 0.031 | 1,105,000 | 0.031 |
| 09/01/2026 | 0.034 | 137.400 | 970,000 | 4,765,000 | 7.007 | 420,000 | 0.035 | 450,000 | 0.036 |
| 08/01/2026 | 0.032 | 140.300 | 2,180,000 | 4,735,000 | 6.963 | 695,000 | 0.032 | 1,415,000 | 0.032 |
| 07/01/2026 | 0.030 | 145.100 | 2,400,000 | 4,015,000 | 5.904 | 1,695,000 | 0.029 | 655,000 | 0.029 |
| 06/01/2026 | 0.028 | 145.900 | 1,000,000 | 5,055,000 | 7.434 | 515,000 | 0.028 | 485,000 | 0.028 |
| 05/01/2026 | 0.030 | 143.400 | 3,925,000 | 5,085,000 | 7.478 | 2,085,000 | 0.029 | 1,840,000 | 0.028 |
| 02/01/2026 | 0.028 | 143.800 | 12,455,000 | 5,330,000 | 7.838 | 4,755,000 | 0.030 | 6,935,000 | 0.030 |
| 31/12/2025 | 0.036 | 131.500 | 2,525,000 | 3,150,000 | 4.632 | 1,195,000 | 0.037 | 1,330,000 | 0.036 |
| 30/12/2025 | 0.038 | 129.700 | 5,740,000 | 3,015,000 | 4.434 | 2,680,000 | 0.042 | 3,020,000 | 0.041 |
| 29/12/2025 | 0.048 | 119.100 | 1,990,000 | 2,675,000 | 3.934 | 945,000 | 0.046 | 1,045,000 | 0.046 |
| 24/12/2025 | 0.048 | 119.500 | 700,000 | 2,575,000 | 3.787 | 350,000 | 0.047 | 350,000 | 0.046 |
| 23/12/2025 | 0.049 | 119.800 | 610,000 | 2,575,000 | 3.787 | 375,000 | 0.049 | 235,000 | 0.047 |
| 22/12/2025 | 0.048 | 120.300 | 460,000 | 2,715,000 | 3.993 | 160,000 | 0.050 | 300,000 | 0.049 |
| 19/12/2025 | 0.051 | 118.800 | 80,000 | 2,575,000 | 3.787 | 40,000 | 0.054 | 40,000 | 0.054 |
| 18/12/2025 | 0.053 | 117.600 | 0 | 2,575,000 | 3.787 | ||||
| 17/12/2025 | 0.053 | 118.600 | 480,000 | 2,575,000 | 3.787 | 240,000 | 0.057 | 240,000 | 0.056 |
| 16/12/2025 | 0.056 | 116.600 | 500,000 | 2,575,000 | 3.787 | 250,000 | 0.056 | 250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |