18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 113.100 | 1,225,000 | 3,315,000 | 4.875 | 610,000 | 0.025 | 615,000 | 0.026 |
| 10/06/2026 | 0.022 | 116.700 | 1,015,000 | 3,310,000 | 4.868 | 495,000 | 0.023 | 520,000 | 0.022 |
| 09/06/2026 | 0.022 | 116.600 | 260,000 | 3,285,000 | 4.831 | 165,000 | 0.023 | 95,000 | 0.022 |
| 08/06/2026 | 0.025 | 116.000 | 285,000 | 3,355,000 | 4.934 | 120,000 | 0.024 | ||
| 05/06/2026 | 0.015 | 125.600 | 0 | 3,475,000 | 5.110 | ||||
| 04/06/2026 | 0.013 | 130.100 | 0 | 3,475,000 | 5.110 | ||||
| 03/06/2026 | 0.013 | 132.900 | 0 | 3,475,000 | 5.110 | ||||
| 02/06/2026 | 0.013 | 134.700 | 0 | 3,475,000 | 5.110 | ||||
| 01/06/2026 | 0.013 | 129.100 | 0 | 3,475,000 | 5.110 | ||||
| 29/05/2026 | 0.013 | 130.000 | 500,000 | 3,475,000 | 5.110 | 360,000 | 0.013 | 140,000 | 0.013 |
| 28/05/2026 | 0.015 | 125.600 | 0 | 3,695,000 | 5.434 | ||||
| 27/05/2026 | 0.014 | 128.200 | 895,000 | 3,695,000 | 5.434 | 400,000 | 0.014 | 120,000 | 0.013 |
| 26/05/2026 | 0.015 | 128.000 | 5,000 | 3,975,000 | 5.846 | 5,000 | 0.016 | ||
| 22/05/2026 | 0.015 | 128.200 | 460,000 | 3,980,000 | 5.853 | 460,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 126.500 | 0 | 4,440,000 | 6.529 | ||||
| 20/05/2026 | 0.013 | 134.200 | 455,000 | 4,440,000 | 6.529 | ||||
| 19/05/2026 | 0.015 | 136.700 | 0 | 4,440,000 | 6.529 | ||||
| 18/05/2026 | 0.016 | 134.700 | 30,000 | 4,440,000 | 6.529 | 30,000 | 0.016 | ||
| 15/05/2026 | 0.016 | 135.800 | 850,000 | 4,470,000 | 6.574 | 735,000 | 0.016 | ||
| 14/05/2026 | 0.014 | 140.900 | 1,905,000 | 5,205,000 | 7.654 | 445,000 | 0.014 | 1,460,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |