18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.044 | 125.800 | 620,000 | 2,685,000 | 3.949 | 285,000 | 0.042 | 335,000 | 0.043 |
| 05/12/2025 | 0.048 | 121.600 | 3,595,000 | 2,635,000 | 3.875 | 1,655,000 | 0.049 | 1,745,000 | 0.048 |
| 04/12/2025 | 0.059 | 115.800 | 0 | 2,545,000 | 3.743 | ||||
| 03/12/2025 | 0.062 | 114.600 | 0 | 2,545,000 | 3.743 | ||||
| 02/12/2025 | 0.060 | 115.700 | 140,000 | 2,545,000 | 3.743 | 70,000 | 0.060 | 70,000 | 0.060 |
| 01/12/2025 | 0.062 | 115.600 | 50,000 | 2,545,000 | 3.743 | 50,000 | 0.062 | ||
| 28/11/2025 | 0.067 | 113.800 | 0 | 2,495,000 | 3.669 | ||||
| 27/11/2025 | 0.068 | 112.700 | 200,000 | 2,495,000 | 3.669 | 100,000 | 0.067 | 100,000 | 0.067 |
| 26/11/2025 | 0.065 | 114.500 | 0 | 2,495,000 | 3.669 | ||||
| 25/11/2025 | 0.062 | 116.900 | 310,000 | 2,495,000 | 3.669 | 155,000 | 0.063 | 155,000 | 0.062 |
| 24/11/2025 | 0.073 | 111.800 | 0 | 2,495,000 | 3.669 | ||||
| 21/11/2025 | 0.084 | 107.300 | 25,000 | 2,495,000 | 3.669 | 25,000 | 0.085 | ||
| 20/11/2025 | 0.069 | 113.900 | 0 | 2,520,000 | 3.706 | ||||
| 19/11/2025 | 0.075 | 111.200 | 0 | 2,520,000 | 3.706 | ||||
| 18/11/2025 | 0.076 | 111.400 | 0 | 2,520,000 | 3.706 | ||||
| 17/11/2025 | 0.076 | 113.600 | 15,000 | 2,520,000 | 3.706 | 15,000 | 0.075 | ||
| 14/11/2025 | 0.072 | 117.100 | 300,000 | 2,535,000 | 3.728 | 300,000 | 0.072 | ||
| 13/11/2025 | 0.057 | 126.200 | 370,000 | 2,835,000 | 4.169 | 185,000 | 0.053 | 185,000 | 0.052 |
| 12/11/2025 | 0.057 | 126.300 | 50,000 | 2,835,000 | 4.169 | 25,000 | 0.057 | 25,000 | 0.057 |
| 11/11/2025 | 0.054 | 128.700 | 595,000 | 2,835,000 | 4.169 | 285,000 | 0.053 | 310,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |