18227 美團摩利五乙沽Ａ (认沽证)
按盘价 
0.247 +0.034 (+15.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.213 | 99.500 | 5,275,000 | 42.782 | ||||
| 05/12/2025 | 0.219 | 99.050 | 6,800,000 | 34.874 | ||||
| 04/12/2025 | 0.238 | 98.100 | 15,145,000 | 36.429 | 1,000,000 | 0.232 | ||
| 03/12/2025 | 0.280 | 95.900 | 1,000,000 | 36.440 | ||||
| 02/12/2025 | 0.265 | 96.500 | 135,000 | |||||
| 01/12/2025 | 0.216 | 99.550 | 2,405,000 | 39.162 | 860,000 | 0.179 | ||
| 28/11/2025 | 0.178 | 102.500 | 420,000 | 43.037 | ||||
| 27/11/2025 | 0.162 | 104.000 | 1,710,000 | 44.899 | 1,375,000 | 0.190 | ||
| 26/11/2025 | 0.166 | 103.800 | 2,560,000 | 44.674 | 485,000 | 0.164 | 1,795,000 | 0.161 |
| 25/11/2025 | 0.255 | 98.250 | 990,000 | 48.320 | 625,000 | 0.246 | ||
| 24/11/2025 | 0.265 | 98.150 | 11,695,000 | 53.006 | 8,510,000 | 0.270 | ||
| 21/11/2025 | 0.295 | 95.550 | 3,060,000 | 41.339 | ||||
| 20/11/2025 | 0.255 | 98.500 | 0 | 46.825 | ||||
| 19/11/2025 | 0.255 | 98.000 | 3,835,000 | 41.216 | 2,045,000 | 0.242 | ||
| 18/11/2025 | 0.250 | 98.600 | 140,000 | 43.552 | ||||
| 17/11/2025 | 0.232 | 100.300 | 3,850,000 | 46.884 | 2,580,000 | 0.219 | ||
| 14/11/2025 | 0.234 | 100.000 | 0 | 43.920 | ||||
| 13/11/2025 | 0.213 | 102.100 | 1,950,000 | 46.975 | 850,000 | 0.211 | 1,095,000 | 0.237 |
| 12/11/2025 | 0.214 | 101.800 | 0 | 45.136 | ||||
| 11/11/2025 | 0.214 | 102.000 | 0 | 45.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |