18227 美团摩利五乙沽Ａ (认沽证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.213 | 99.500 | 5,275,000 | ||||||
| 05/12/2025 | 0.219 | 99.050 | 6,800,000 | 19,520,000 | 21.689 | ||||
| 04/12/2025 | 0.238 | 98.100 | 15,145,000 | 19,520,000 | 21.689 | 1,000,000 | 0.232 | ||
| 03/12/2025 | 0.280 | 95.900 | 1,000,000 | 20,520,000 | 22.800 | ||||
| 02/12/2025 | 0.265 | 96.500 | 135,000 | 20,520,000 | 22.800 | ||||
| 01/12/2025 | 0.216 | 99.550 | 2,405,000 | 20,520,000 | 22.800 | 860,000 | 0.179 | ||
| 28/11/2025 | 0.178 | 102.500 | 420,000 | 21,380,000 | 23.756 | ||||
| 27/11/2025 | 0.162 | 104.000 | 1,710,000 | 21,380,000 | 23.756 | 1,375,000 | 0.190 | ||
| 26/11/2025 | 0.166 | 103.800 | 2,560,000 | 20,005,000 | 22.228 | 485,000 | 0.164 | 1,795,000 | 0.161 |
| 25/11/2025 | 0.255 | 98.250 | 990,000 | 18,695,000 | 20.772 | 625,000 | 0.246 | ||
| 24/11/2025 | 0.265 | 98.150 | 11,695,000 | 18,070,000 | 20.078 | 8,510,000 | 0.270 | ||
| 21/11/2025 | 0.295 | 95.550 | 3,060,000 | 9,560,000 | 10.622 | ||||
| 20/11/2025 | 0.255 | 98.500 | 0 | 9,560,000 | 10.622 | ||||
| 19/11/2025 | 0.255 | 98.000 | 3,835,000 | 9,560,000 | 10.622 | 2,045,000 | 0.242 | ||
| 18/11/2025 | 0.250 | 98.600 | 140,000 | 7,515,000 | 8.350 | ||||
| 17/11/2025 | 0.232 | 100.300 | 3,850,000 | 7,515,000 | 8.350 | 2,580,000 | 0.219 | ||
| 14/11/2025 | 0.234 | 100.000 | 0 | 10,095,000 | 11.217 | ||||
| 13/11/2025 | 0.213 | 102.100 | 1,950,000 | 10,095,000 | 11.217 | 850,000 | 0.211 | 1,095,000 | 0.237 |
| 12/11/2025 | 0.214 | 101.800 | 0 | 9,850,000 | 10.944 | ||||
| 11/11/2025 | 0.214 | 102.000 | 0 | 9,850,000 | 10.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |