18232 商湯瑞銀五三購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 1.100 | 100,000 | 88.186 | 100,000 | 0.011 | ||
| 17/09/2024 | 0.011 | 1.100 | 0 | 87.703 | ||||
| 16/09/2024 | 0.011 | 1.070 | 0 | 90.134 | ||||
| 13/09/2024 | 0.011 | 1.040 | 0 | 92.148 | ||||
| 12/09/2024 | 0.011 | 1.040 | 1,180,000 | 91.907 | ||||
| 11/09/2024 | 0.011 | 1.030 | 300,000 | 92.588 | ||||
| 10/09/2024 | 0.012 | 1.090 | 0 | 89.197 | ||||
| 09/09/2024 | 0.011 | 1.090 | 3,305,000 | 86.692 | 205,000 | 0.010 | 3,100,000 | 0.011 |
| 06/09/2024 | 0 | 84.803 | ||||||
| 05/09/2024 | 0.012 | 1.130 | 590,000 | 84.583 | 590,000 | 0.011 | ||
| 04/09/2024 | 0.012 | 1.110 | 400,000 | 86.077 | 100,000 | 0.012 | 300,000 | 0.013 |
| 03/09/2024 | 0.013 | 1.140 | 300,000 | 85.359 | 300,000 | 0.013 | ||
| 02/09/2024 | 0.014 | 1.140 | 100,000 | 87.154 | 100,000 | 0.014 | ||
| 30/08/2024 | 0.016 | 1.180 | 1,290,000 | 86.846 | 990,000 | 0.016 | 300,000 | 0.017 |
| 29/08/2024 | 0.015 | 1.160 | 100,000 | 86.494 | 100,000 | 0.015 | ||
| 28/08/2024 | 0.015 | 1.120 | 170,000 | 89.775 | 170,000 | 0.015 | ||
| 27/08/2024 | 0.017 | 1.180 | 170,000 | 87.937 | 170,000 | 0.018 | ||
| 26/08/2024 | 0.018 | 1.170 | 150,000 | 90.369 | 55,000 | 0.018 | ||
| 23/08/2024 | 0.015 | 1.100 | 800,000 | 90.405 | 700,000 | 0.013 | 100,000 | 0.015 |
| 22/08/2024 | 0.015 | 1.090 | 300,000 | 91.094 | 200,000 | 0.014 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |