18232 渣打華泰六九購Ａ (认购证)
按盘价 
0.247 -0.033 (-11.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.280 | 166.600 | 690,000 | 47.439 | 402,500 | 0.278 | 287,500 | 0.276 |
| 17/03/2026 | 0.242 | 161.160 | 10,130,000 | 44.547 | 5,005,000 | 0.242 | 5,122,500 | 0.241 |
| 16/03/2026 | 0.248 | 160.660 | 12,942,500 | 45.529 | 6,360,000 | 0.232 | 6,482,500 | 0.231 |
| 13/03/2026 | 0.243 | 160.660 | 1,620,000 | 44.613 | 630,000 | 0.253 | 857,500 | 0.259 |
| 12/03/2026 | 0.320 | 169.560 | 375,000 | 44.669 | 187,500 | 0.338 | 187,500 | 0.350 |
| 11/03/2026 | 0.340 | 171.460 | 15,000 | 44.792 | 15,000 | 0.355 | ||
| 10/03/2026 | 0.355 | 174.660 | 125,000 | 43.025 | 62,500 | 0.355 | 62,500 | 0.355 |
| 09/03/2026 | 0.300 | 165.160 | 2,200,000 | 46.160 | 300,000 | 0.290 | 1,900,000 | 0.295 |
| 06/03/2026 | 0.385 | 174.460 | 0 | 45.646 | ||||
| 05/03/2026 | 0.395 | 176.360 | 0 | 44.662 | ||||
| 04/03/2026 | 0.360 | 172.860 | 125,000 | 44.514 | 57,500 | 0.375 | 67,500 | 0.376 |
| 03/03/2026 | 174.160 | 0 | ||||||
| 02/03/2026 | 181.760 | 0 | ||||||
| 27/02/2026 | 194.660 | 0 | ||||||
| 26/02/2026 | 190.460 | 0 | ||||||
| 25/02/2026 | 189.760 | 0 | ||||||
| 24/02/2026 | 194.060 | 0 | ||||||
| 23/02/2026 | 188.160 | 0 | ||||||
| 20/02/2026 | 184.960 | 0 | ||||||
| 16/02/2026 | 182.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |