日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.013 | 1.190 | 1,800,000 | 85.828 | 1,600,000 | 0.013 | ||
20/09/2024 | 0.013 | 1.170 | 2,800,000 | 86.831 | 2,800,000 | 0.012 | ||
19/09/2024 | 0.011 | 1.100 | 100,000 | 88.186 | 100,000 | 0.011 | ||
17/09/2024 | 0.011 | 1.100 | 0 | 87.703 | ||||
16/09/2024 | 0.011 | 1.070 | 0 | 90.134 | ||||
13/09/2024 | 0.011 | 1.040 | 0 | 92.148 | ||||
12/09/2024 | 0.011 | 1.040 | 1,180,000 | 91.907 | ||||
11/09/2024 | 0.011 | 1.030 | 300,000 | 92.588 | ||||
10/09/2024 | 0.012 | 1.090 | 0 | 89.197 | ||||
09/09/2024 | 0.011 | 1.090 | 3,305,000 | 86.692 | 205,000 | 0.010 | 3,100,000 | 0.011 |
06/09/2024 | 0 | 84.803 | ||||||
05/09/2024 | 0.012 | 1.130 | 590,000 | 84.583 | 590,000 | 0.011 | ||
04/09/2024 | 0.012 | 1.110 | 400,000 | 86.077 | 100,000 | 0.012 | 300,000 | 0.013 |
03/09/2024 | 0.013 | 1.140 | 300,000 | 85.359 | 300,000 | 0.013 | ||
02/09/2024 | 0.014 | 1.140 | 100,000 | 87.154 | 100,000 | 0.014 | ||
30/08/2024 | 0.016 | 1.180 | 1,290,000 | 86.846 | 990,000 | 0.016 | 300,000 | 0.017 |
29/08/2024 | 0.015 | 1.160 | 100,000 | 86.494 | 100,000 | 0.015 | ||
28/08/2024 | 0.015 | 1.120 | 170,000 | 89.775 | 170,000 | 0.015 | ||
27/08/2024 | 0.017 | 1.180 | 170,000 | 87.937 | 170,000 | 0.018 | ||
26/08/2024 | 0.018 | 1.170 | 150,000 | 90.369 | 55,000 | 0.018 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 15:07 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |