18232 商湯瑞銀五三購A (认购证)
实時 按盘价 升0.013 +0.002 (+18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.0111.100100,00088.186100,0000.011
17/09/20240.0111.100087.703
16/09/20240.0111.070090.134
13/09/20240.0111.040092.148
12/09/20240.0111.0401,180,00091.907
11/09/20240.0111.030300,00092.588
10/09/20240.0121.090089.197
09/09/20240.0111.0903,305,00086.692205,0000.0103,100,0000.011
06/09/2024084.803
05/09/20240.0121.130590,00084.583590,0000.011
04/09/20240.0121.110400,00086.077100,0000.012300,0000.013
03/09/20240.0131.140300,00085.359300,0000.013
02/09/20240.0141.140100,00087.154100,0000.014
30/08/20240.0161.1801,290,00086.846990,0000.016300,0000.017
29/08/20240.0151.160100,00086.494100,0000.015
28/08/20240.0151.120170,00089.775170,0000.015
27/08/20240.0171.180170,00087.937170,0000.018
26/08/20240.0181.170150,00090.36955,0000.018
23/08/20240.0151.100800,00090.405700,0000.013100,0000.015
22/08/20240.0151.090300,00091.094200,0000.014100,0000.015
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。