18232 商汤瑞银五三购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.083 | 1.660 | 16,310,000 | 53,280,000 | 88.800 | 1,165,000 | 0.079 | 2,370,000 | 0.056 |
| 30/04/2024 | 0.042 | 1.220 | 4,345,000 | 52,075,000 | 86.790 | 1,500,000 | 0.041 | ||
| 29/04/2024 | 0.037 | 1.210 | 13,110,000 | 50,575,000 | 84.290 | 190,000 | 0.032 | 385,000 | 0.045 |
| 26/04/2024 | 0.038 | 1.190 | 13,130,000 | 50,380,000 | 83.970 | 5,000 | 0.026 | ||
| 25/04/2024 | 0.014 | 0.830 | 4,865,000 | 50,385,000 | 83.970 | ||||
| 24/04/2024 | 0.010 | 0.800 | 900,000 | 50,385,000 | 83.970 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 50,385,000 | 83.970 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 50,385,000 | 83.970 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 50,385,000 | 83.970 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 50,385,000 | 83.970 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 50,385,000 | 83.970 | ||||
| 16/04/2024 | 0.010 | 0.590 | 0 | 50,385,000 | 83.970 | ||||
| 15/04/2024 | 0.010 | 0.620 | 0 | 50,385,000 | 83.970 | ||||
| 12/04/2024 | 0.010 | 0.660 | 0 | 50,385,000 | 83.970 | ||||
| 11/04/2024 | 0.010 | 0.680 | 0 | 50,385,000 | 83.970 | ||||
| 10/04/2024 | 0.010 | 0.680 | 0 | 50,385,000 | 83.970 | ||||
| 09/04/2024 | 0.010 | 0.670 | 0 | 50,385,000 | 83.970 | ||||
| 08/04/2024 | 0.010 | 0.650 | 0 | 50,385,000 | 83.970 | ||||
| 05/04/2024 | 0.010 | 0.650 | 0 | 50,385,000 | 83.970 | ||||
| 03/04/2024 | 0.010 | 0.680 | 0 | 50,385,000 | 83.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |