18232 商汤瑞银五三购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.023 | 1.230 | 14,215,000 | 60,000,000 | 100.000 | 370,000 | 0.013 | 10,295,000 | 0.014 |
| 23/09/2024 | 0.013 | 1.190 | 1,800,000 | 50,075,000 | 83.460 | 1,600,000 | 0.013 | ||
| 20/09/2024 | 0.013 | 1.170 | 2,800,000 | 48,475,000 | 80.790 | 2,800,000 | 0.012 | ||
| 19/09/2024 | 0.011 | 1.100 | 100,000 | 45,675,000 | 76.120 | 100,000 | 0.011 | ||
| 17/09/2024 | 0.011 | 1.100 | 0 | 45,575,000 | 75.960 | ||||
| 16/09/2024 | 0.011 | 1.070 | 0 | 45,575,000 | 75.960 | ||||
| 13/09/2024 | 0.011 | 1.040 | 0 | 45,575,000 | 75.960 | ||||
| 12/09/2024 | 0.011 | 1.040 | 1,180,000 | 45,575,000 | 75.960 | ||||
| 11/09/2024 | 0.011 | 1.030 | 300,000 | 45,575,000 | 75.960 | ||||
| 10/09/2024 | 0.012 | 1.090 | 0 | 45,575,000 | 75.960 | ||||
| 09/09/2024 | 0.011 | 1.090 | 3,305,000 | 45,575,000 | 75.960 | 205,000 | 0.010 | 3,100,000 | 0.011 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 1.130 | 590,000 | 42,680,000 | 71.130 | 590,000 | 0.011 | ||
| 04/09/2024 | 0.012 | 1.110 | 400,000 | 43,270,000 | 72.120 | 100,000 | 0.012 | 300,000 | 0.013 |
| 03/09/2024 | 0.013 | 1.140 | 300,000 | 43,070,000 | 71.780 | 300,000 | 0.013 | ||
| 02/09/2024 | 0.014 | 1.140 | 100,000 | 43,370,000 | 72.280 | 100,000 | 0.014 | ||
| 30/08/2024 | 0.016 | 1.180 | 1,290,000 | 43,470,000 | 72.450 | 990,000 | 0.016 | 300,000 | 0.017 |
| 29/08/2024 | 0.015 | 1.160 | 100,000 | 44,160,000 | 73.600 | 100,000 | 0.015 | ||
| 28/08/2024 | 0.015 | 1.120 | 170,000 | 44,260,000 | 73.770 | 170,000 | 0.015 | ||
| 27/08/2024 | 0.017 | 1.180 | 170,000 | 44,090,000 | 73.480 | 170,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |