18234 恒生瑞銀四八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/07/20240.010101.400044.997
24/07/20240.010101.800043.563
23/07/20240.010101.100044.146
22/07/20240.010101.300043.137
19/07/20240.01099.550044.315
18/07/20240.010102.200039.285
17/07/20240.010101.300040.255
16/07/20240.010100.400041.209
15/07/20240.010101.100039.566
12/07/20240.010102.900035.373
11/07/20240.01099.900039.589
10/07/20240.01398.650043.740
09/07/20240.01399.050042.636
08/07/20240.01398.550042.970
05/07/20240.013100.000039.445
04/07/20240.013101.000037.549
03/07/20240.013100.700037.629
02/07/20240.013100.700037.256
28/06/20240.013100.400036.333
27/06/20240.013100.700035.588
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。