18234 恒生瑞銀四八購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.013103.300031.123
21/06/20240.013102.60055,00031.2985,0000.013
20/06/20240.019107.400115,00027.678115,0000.020
19/06/20240.020107.900027.202
18/06/20240.018106.6002,100,00027.8831,350,0000.021750,0000.020
17/06/20240.021107.400100,00027.918100,0000.021
14/06/20240.023107.2001,200,00028.414600,0000.023600,0000.020
13/06/20240.022106.9001,000,00028.204500,0000.020500,0000.019
12/06/20240.022106.000029.242
11/06/20240.022106.7002,160,00028.0831,250,0000.022910,0000.023
07/06/20240.030108.200340,00028.274200,0000.029140,0000.034
06/06/20240.035109.5002,970,00027.8941,445,0000.0391,275,0000.038
05/06/20240.035108.8004,370,00028.7291,925,0000.0412,445,0000.038
04/06/20240.039110.0003,260,00028.0181,735,0000.0391,525,0000.037
03/06/20240.037109.0001,465,00028.680790,0000.046425,0000.046
31/05/20240.034108.6007,105,00027.7433,325,0000.0413,780,0000.041
30/05/20240.039108.3002,200,00029.5781,100,0000.0411,100,0000.041
29/05/20240.050110.4004,235,00029.5111,825,0000.0552,280,0000.055
28/05/20240.067112.8003,560,00029.9951,675,0000.0701,885,0000.072
27/05/20240.069113.0002,610,00029.9731,605,0000.067905,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 16:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。