18234 銀河中銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 40.320 | 0 | 76.042 | ||||
| 03/12/2025 | 0.010 | 40.700 | 0 | 76.122 | ||||
| 02/12/2025 | 0.010 | 40.980 | 0 | 75.844 | ||||
| 01/12/2025 | 0.010 | 39.860 | 0 | 70.086 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 68.085 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 65.005 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 62.070 | ||||
| 25/11/2025 | 0.010 | 39.320 | 0 | 61.730 | ||||
| 24/11/2025 | 0.010 | 39.500 | 0 | 61.512 | ||||
| 21/11/2025 | 0.010 | 38.400 | 0 | 55.143 | ||||
| 20/11/2025 | 0.010 | 40.020 | 0 | 60.097 | ||||
| 19/11/2025 | 0.010 | 39.860 | 0 | 58.816 | ||||
| 18/11/2025 | 0.018 | 40.260 | 0 | 66.745 | ||||
| 17/11/2025 | 0.018 | 41.340 | 0 | 69.632 | ||||
| 14/11/2025 | 0.018 | 41.200 | 0 | 66.856 | ||||
| 13/11/2025 | 0.018 | 41.820 | 0 | 68.101 | ||||
| 12/11/2025 | 0.018 | 42.320 | 0 | 68.920 | ||||
| 11/11/2025 | 0.018 | 40.900 | 0 | 63.846 | ||||
| 10/11/2025 | 0.018 | 40.240 | 0 | 61.107 | ||||
| 07/11/2025 | 0.018 | 38.780 | 0 | 54.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |