18234 恒生瑞银四八购A (认购证)
实时 按盘价 跌0.013 -0.006 (-31.579%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.019107.400115,000795,0001.990115,0000.020
19/06/20240.020107.9000680,0001.700
18/06/20240.018106.6002,100,000680,0001.7001,350,0000.021750,0000.020
17/06/20240.021107.400100,0001,280,0003.200100,0000.021
14/06/20240.023107.2001,200,0001,380,0003.450600,0000.023600,0000.020
13/06/20240.022106.9001,000,0001,380,0003.450500,0000.020500,0000.019
12/06/20240.022106.00001,380,0003.450
11/06/20240.022106.7002,160,0001,380,0003.4501,250,0000.022910,0000.023
07/06/20240.030108.200340,0001,720,0004.300200,0000.029140,0000.034
06/06/20240.035109.5002,970,0001,780,0004.4501,445,0000.0391,275,0000.038
05/06/20240.035108.8004,370,0001,950,0004.8801,925,0000.0412,445,0000.038
04/06/20240.039110.0003,260,0001,430,0003.5701,735,0000.0391,525,0000.037
03/06/20240.037109.0001,465,0001,640,0004.100790,0000.046425,0000.046
31/05/20240.034108.6007,105,0002,005,0005.0103,325,0000.0413,780,0000.041
30/05/20240.039108.3002,200,0001,550,0003.8801,100,0000.0411,100,0000.041
29/05/20240.050110.4004,235,0001,550,0003.8801,825,0000.0552,280,0000.055
28/05/20240.067112.8003,560,0001,095,0002.7401,675,0000.0701,885,0000.072
27/05/20240.069113.0002,610,000885,0002.2101,605,0000.067905,0000.066
24/05/20240.050110.1004,865,0001,585,0003.9602,135,0000.0542,565,0000.056
23/05/20240.068112.3005,940,0001,155,0002.8902,765,0000.0693,060,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。