18234 恒生瑞银四八购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.028 | 101.600 | 930,000 | 1,540,000 | 3.850 | 330,000 | 0.030 | 600,000 | 0.029 |
| 24/04/2024 | 0.023 | 100.000 | 80,000 | 1,270,000 | 3.170 | 65,000 | 0.023 | 15,000 | 0.023 |
| 23/04/2024 | 0.020 | 98.600 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 97.000 | 100,000 | 1,340,000 | 3.350 | 100,000 | 0.018 | ||
| 19/04/2024 | 0.016 | 96.050 | 0 | 1,440,000 | 3.600 | ||||
| 18/04/2024 | 0.016 | 95.900 | 100,000 | 1,440,000 | 3.600 | 100,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 95.550 | 0 | 1,540,000 | 3.850 | ||||
| 16/04/2024 | 0.016 | 95.150 | 0 | 1,540,000 | 3.850 | ||||
| 15/04/2024 | 0.018 | 97.400 | 0 | 1,540,000 | 3.850 | ||||
| 12/04/2024 | 0.018 | 98.500 | 95,000 | 1,540,000 | 3.850 | 95,000 | 0.018 | ||
| 11/04/2024 | 0.015 | 98.300 | 0 | 1,635,000 | 4.090 | ||||
| 10/04/2024 | 0.016 | 99.700 | 1,970,000 | 1,635,000 | 4.090 | 1,970,000 | 0.013 | ||
| 09/04/2024 | 0.014 | 94.050 | 0 | 3,605,000 | 9.010 | ||||
| 08/04/2024 | 0.014 | 91.200 | 0 | 3,605,000 | 9.010 | ||||
| 05/04/2024 | 0.014 | 90.200 | 0 | 3,605,000 | 9.010 | ||||
| 03/04/2024 | 0.014 | 89.500 | 0 | 3,605,000 | 9.010 | ||||
| 02/04/2024 | 0.014 | 90.150 | 0 | 3,605,000 | 9.010 | ||||
| 28/03/2024 | 0.016 | 85.650 | 0 | 3,605,000 | 9.010 | ||||
| 27/03/2024 | 0.016 | 85.550 | 0 | 3,605,000 | 9.010 | ||||
| 26/03/2024 | 0.016 | 87.150 | 0 | 3,605,000 | 9.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |