18237 比迪瑞銀六甲購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 101.000 | 0 | 43.801 | |||||
| 04/05/2026 | 103.000 | 0 | 43.979 | 4,405,000 | 0.033 | 5,255,000 | 0.034 | |
| 30/04/2026 | 102.500 | 0 | 44.085 | 785,000 | 0.040 | 4,310,000 | 0.035 | |
| 29/04/2026 | 0 | 42.447 | 15,545,000 | 0.041 | 11,300,000 | 0.041 | ||
| 28/04/2026 | 103.700 | 0 | 44.316 | 8,300,000 | 0.037 | 4,680,000 | 0.040 | |
| 27/04/2026 | 106.000 | 0 | 43.847 | 14,405,000 | 0.039 | 17,745,000 | 0.040 | |
| 24/04/2026 | 101.200 | 0 | 44.253 | 5,635,000 | 0.031 | 9,275,000 | 0.031 | |
| 23/04/2026 | 103.500 | 0 | 43.970 | 7,690,000 | 0.036 | 9,625,000 | 0.036 | |
| 22/04/2026 | 107.000 | 0 | 43.782 | 4,195,000 | 0.044 | 7,320,000 | 0.044 | |
| 21/04/2026 | 109.100 | 0 | 43.399 | 3,785,000 | 0.048 | 4,395,000 | 0.048 | |
| 20/04/2026 | 110.000 | 0 | 44.305 | 2,035,000 | 0.053 | 5,495,000 | 0.054 | |
| 17/04/2026 | 0 | 43.782 | 7,390,000 | 0.052 | 4,055,000 | 0.054 | ||
| 16/04/2026 | 0 | 43.425 | 11,345,000 | 0.055 | 8,050,000 | 0.054 | ||
| 15/04/2026 | 0 | 43.823 | 560,000 | 0.049 | 5,690,000 | 0.047 | ||
| 14/04/2026 | 109.400 | 0 | 43.973 | 4,505,000 | 0.049 | 365,000 | 0.049 | |
| 13/04/2026 | 110.300 | 0 | 44.318 | 3,245,000 | 0.050 | 13,740,000 | 0.052 | |
| 10/04/2026 | 105.100 | 0 | 43.778 | 10,595,000 | 0.039 | 17,190,000 | 0.039 | |
| 09/04/2026 | 101.800 | 0 | 44.556 | 7,240,000 | 0.039 | 20,405,000 | 0.038 | |
| 08/04/2026 | 106.800 | 0 | 43.297 | 3,350,000 | 0.040 | 3,410,000 | 0.041 | |
| 02/04/2026 | 103.900 | 0 | 43.811 | 8,160,000 | 0.038 | 11,195,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |