18237 比迪瑞銀六甲購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.032 | 95.700 | 20,275,000 | 41.735 | 3,620,000 | 0.031 | 16,045,000 | 0.032 |
| 09/01/2026 | 0.031 | 94.550 | 0 | 42.060 | ||||
| 08/01/2026 | 0.031 | 94.650 | 1,000,000 | 41.890 | 1,000,000 | 0.031 | ||
| 07/01/2026 | 0.033 | 95.300 | 1,800,000 | 42.325 | 1,700,000 | 0.034 | 100,000 | 0.033 |
| 06/01/2026 | 0.039 | 99.200 | 2,360,000 | 41.700 | 1,175,000 | 0.037 | 1,085,000 | 0.035 |
| 05/01/2026 | 0.034 | 95.800 | 4,585,000 | 42.311 | 3,065,000 | 0.036 | 1,520,000 | 0.034 |
| 02/01/2026 | 0.038 | 98.750 | 14,050,000 | 41.343 | 4,150,000 | 0.035 | 9,040,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 6,280,000 | 41.835 | 6,190,000 | 0.033 | ||
| 30/12/2025 | 0.037 | 97.600 | 5,325,000 | 41.666 | 2,445,000 | 0.038 | 2,880,000 | 0.037 |
| 29/12/2025 | 0.037 | 97.100 | 520,000 | 42.085 | 520,000 | 0.040 | ||
| 24/12/2025 | 0.031 | 93.600 | 1,025,000 | 41.827 | 430,000 | 0.031 | 595,000 | 0.030 |
| 23/12/2025 | 0.031 | 93.100 | 1,050,000 | 42.166 | 1,050,000 | 0.031 | ||
| 22/12/2025 | 0.032 | 93.750 | 700,000 | 42.043 | 700,000 | 0.032 | ||
| 19/12/2025 | 0.032 | 93.700 | 300,000 | 41.884 | 300,000 | 0.032 | ||
| 18/12/2025 | 0.033 | 93.900 | 3,520,000 | 42.183 | 190,000 | 0.033 | 3,330,000 | 0.033 |
| 17/12/2025 | 0.036 | 95.250 | 440,000 | 42.445 | 90,000 | 0.033 | 350,000 | 0.034 |
| 16/12/2025 | 0.033 | 94.550 | 3,165,000 | 41.393 | 1,025,000 | 0.034 | 2,025,000 | 0.034 |
| 15/12/2025 | 0.037 | 96.000 | 395,000 | 42.076 | 75,000 | 0.040 | 320,000 | 0.038 |
| 12/12/2025 | 0.040 | 98.500 | 420,000 | 40.980 | 420,000 | 0.040 | ||
| 11/12/2025 | 0.039 | 97.350 | 5,080,000 | 41.527 | 2,310,000 | 0.041 | 2,770,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |