18237 比迪瑞銀六甲購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.028 | 96.200 | 1,300,000 | 43.029 | 1,300,000 | 0.029 | ||
| 02/03/2026 | 0.031 | 99.100 | 425,000 | 41.819 | ||||
| 27/02/2026 | 0.025 | 94.950 | 425,000 | 41.985 | 425,000 | 0.025 | ||
| 26/02/2026 | 0.026 | 94.950 | 0 | 42.561 | ||||
| 25/02/2026 | 0.032 | 98.750 | 100,000 | 42.343 | 100,000 | 0.032 | ||
| 24/02/2026 | 0.034 | 99.350 | 4,780,000 | 42.762 | 2,720,000 | 0.031 | 860,000 | 0.034 |
| 23/02/2026 | 0.033 | 100.100 | 5,920,000 | 41.326 | 2,000,000 | 0.034 | 3,920,000 | 0.034 |
| 20/02/2026 | 0.029 | 95.450 | 4,120,000 | 43.441 | 2,570,000 | 0.028 | 450,000 | 0.029 |
| 16/02/2026 | 0.030 | 97.800 | 7,800,000 | 41.343 | 6,270,000 | 0.029 | ||
| 13/02/2026 | 0.031 | 97.750 | 2,500,000 | 41.743 | 2,200,000 | 0.031 | ||
| 12/02/2026 | 0.034 | 98.550 | 2,700,000 | 42.589 | 1,500,000 | 0.034 | ||
| 11/02/2026 | 0.035 | 99.150 | 2,320,000 | 42.458 | 1,770,000 | 0.031 | 50,000 | 0.035 |
| 10/02/2026 | 0.029 | 95.800 | 16,330,000 | 42.273 | 8,300,000 | 0.030 | 7,780,000 | 0.031 |
| 09/02/2026 | 0.027 | 93.550 | 5,150,000 | 43.175 | 2,200,000 | 0.027 | 2,410,000 | 0.027 |
| 06/02/2026 | 0.026 | 92.300 | 1,570,000 | 43.517 | 1,040,000 | 0.024 | 530,000 | 0.027 |
| 05/02/2026 | 0.025 | 91.250 | 11,090,000 | 43.805 | 7,230,000 | 0.024 | 3,860,000 | 0.025 |
| 04/02/2026 | 0.022 | 90.000 | 4,795,000 | 42.865 | 1,980,000 | 0.021 | 2,815,000 | 0.021 |
| 03/02/2026 | 0.023 | 90.000 | 7,520,000 | 43.453 | 4,700,000 | 0.024 | 2,820,000 | 0.022 |
| 02/02/2026 | 0.024 | 91.000 | 34,745,000 | 43.090 | 23,175,000 | 0.024 | 9,420,000 | 0.024 |
| 30/01/2026 | 0.033 | 97.750 | 17,375,000 | 41.769 | 17,325,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |