18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.035 | 97.600 | 5,635,000 | 40,370,000 | 26.910 | 580,000 | 0.036 | 5,055,000 | 0.036 |
| 13/01/2026 | 0.035 | 97.250 | 4,245,000 | 35,895,000 | 23.930 | 3,765,000 | 0.038 | 430,000 | 0.040 |
| 12/01/2026 | 0.032 | 95.700 | 20,275,000 | 39,230,000 | 26.150 | 3,620,000 | 0.031 | 16,045,000 | 0.032 |
| 09/01/2026 | 0.031 | 94.550 | 0 | 26,805,000 | 17.870 | ||||
| 08/01/2026 | 0.031 | 94.650 | 1,000,000 | 26,805,000 | 17.870 | 1,000,000 | 0.031 | ||
| 07/01/2026 | 0.033 | 95.300 | 1,800,000 | 25,805,000 | 17.200 | 1,700,000 | 0.034 | 100,000 | 0.033 |
| 06/01/2026 | 0.039 | 99.200 | 2,360,000 | 27,405,000 | 18.270 | 1,175,000 | 0.037 | 1,085,000 | 0.035 |
| 05/01/2026 | 0.034 | 95.800 | 4,585,000 | 27,495,000 | 18.330 | 3,065,000 | 0.036 | 1,520,000 | 0.034 |
| 02/01/2026 | 0.038 | 98.750 | 14,050,000 | 29,040,000 | 19.360 | 4,150,000 | 0.035 | 9,040,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 6,280,000 | 24,150,000 | 16.100 | 6,190,000 | 0.033 | ||
| 30/12/2025 | 0.037 | 97.600 | 5,325,000 | 17,960,000 | 11.970 | 2,445,000 | 0.038 | 2,880,000 | 0.037 |
| 29/12/2025 | 0.037 | 97.100 | 520,000 | 17,525,000 | 11.680 | 520,000 | 0.040 | ||
| 24/12/2025 | 0.031 | 93.600 | 1,025,000 | 17,005,000 | 11.340 | 430,000 | 0.031 | 595,000 | 0.030 |
| 23/12/2025 | 0.031 | 93.100 | 1,050,000 | 16,840,000 | 11.230 | 1,050,000 | 0.031 | ||
| 22/12/2025 | 0.032 | 93.750 | 700,000 | 15,790,000 | 10.530 | 700,000 | 0.032 | ||
| 19/12/2025 | 0.032 | 93.700 | 300,000 | 15,090,000 | 10.060 | 300,000 | 0.032 | ||
| 18/12/2025 | 0.033 | 93.900 | 3,520,000 | 14,790,000 | 9.860 | 190,000 | 0.033 | 3,330,000 | 0.033 |
| 17/12/2025 | 0.036 | 95.250 | 440,000 | 11,650,000 | 7.770 | 90,000 | 0.033 | 350,000 | 0.034 |
| 16/12/2025 | 0.033 | 94.550 | 3,165,000 | 11,390,000 | 7.590 | 1,025,000 | 0.034 | 2,025,000 | 0.034 |
| 15/12/2025 | 0.037 | 96.000 | 395,000 | 10,390,000 | 6.930 | 75,000 | 0.040 | 320,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |