18242 銀河華泰六一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.01040.6800101.171
14/01/20260.01040.020099.303
13/01/20260.01038.8200102.621
12/01/20260.01038.680097.820
09/01/20260.01039.160081.450
08/01/20260.01038.440082.882
07/01/20260.01038.260080.980
06/01/20260.01038.300077.984
05/01/20260.01037.880077.968
02/01/20260.01038.640067.416
31/12/20250.01038.320065.736
30/12/20250.01038.020065.705
29/12/20250.01037.840065.135
24/12/20250.01038.980053.935
23/12/20250.01039.180052.111
22/12/20250.01039.000051.985
19/12/20250.01038.760050.506
18/12/20250.01037.660054.184
17/12/20250.01037.720053.153
16/12/20250.01037.680052.551
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。