18242 银河华泰六一购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.011 | 40.060 | 10,000 | 3,810,000 | 5.443 | 10,000 | 0.011 | ||
| 05/12/2025 | 0.012 | 39.780 | 510,000 | 3,800,000 | 5.429 | 510,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 40.320 | 0 | 3,290,000 | 4.700 | ||||
| 03/12/2025 | 0.015 | 40.700 | 0 | 3,290,000 | 4.700 | ||||
| 02/12/2025 | 0.015 | 40.980 | 0 | 3,290,000 | 4.700 | ||||
| 01/12/2025 | 0.015 | 39.860 | 300,000 | 3,290,000 | 4.700 | 150,000 | 0.018 | 150,000 | 0.018 |
| 28/11/2025 | 0.016 | 40.240 | 0 | 3,290,000 | 4.700 | ||||
| 27/11/2025 | 0.015 | 39.700 | 200,000 | 3,290,000 | 4.700 | 200,000 | 0.015 | ||
| 26/11/2025 | 0.017 | 39.180 | 300,000 | 3,090,000 | 4.414 | 150,000 | 0.018 | 150,000 | 0.019 |
| 25/11/2025 | 0.017 | 39.320 | 0 | 3,090,000 | 4.414 | ||||
| 24/11/2025 | 0.018 | 39.500 | 920,000 | 3,090,000 | 4.414 | 300,000 | 0.018 | 320,000 | 0.017 |
| 21/11/2025 | 0.014 | 38.400 | 1,820,000 | 3,070,000 | 4.386 | 160,000 | 0.014 | 1,160,000 | 0.021 |
| 20/11/2025 | 0.027 | 40.020 | 1,950,000 | 2,070,000 | 2.957 | 910,000 | 0.029 | 1,040,000 | 0.030 |
| 19/11/2025 | 0.029 | 39.860 | 3,800,000 | 1,940,000 | 2.771 | 2,150,000 | 0.031 | 1,650,000 | 0.032 |
| 18/11/2025 | 0.033 | 40.260 | 11,120,000 | 2,440,000 | 3.486 | 4,770,000 | 0.036 | 6,260,000 | 0.038 |
| 17/11/2025 | 0.044 | 41.340 | 5,430,000 | 950,000 | 1.357 | 2,730,000 | 0.041 | 2,680,000 | 0.041 |
| 14/11/2025 | 0.044 | 41.200 | 4,510,000 | 1,000,000 | 1.429 | 2,080,000 | 0.046 | 2,270,000 | 0.047 |
| 13/11/2025 | 0.053 | 41.820 | 4,110,000 | 810,000 | 1.157 | 2,080,000 | 0.048 | 2,000,000 | 0.048 |
| 12/11/2025 | 0.057 | 42.320 | 21,100,000 | 890,000 | 1.271 | 10,310,000 | 0.053 | 10,710,000 | 0.053 |
| 11/11/2025 | 0.037 | 40.900 | 7,780,000 | 490,000 | 0.700 | 3,870,000 | 0.036 | 3,910,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |