18250 泡瑪信證六一沽Ａ (认沽证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.106 | 191.300 | 48,000 | 54.262 | 30,000 | 0.102 | 18,000 | 0.097 |
| 12/01/2026 | 0.082 | 197.000 | 4,000 | 54.993 | 2,000 | 0.082 | 2,000 | 0.085 |
| 09/01/2026 | 0.088 | 197.000 | 4,000 | 54.107 | 4,000 | 0.088 | ||
| 08/01/2026 | 0.081 | 199.400 | 0 | 54.498 | ||||
| 07/01/2026 | 0.081 | 200.600 | 2,000 | 55.782 | 2,000 | 0.072 | ||
| 06/01/2026 | 0.091 | 199.500 | 0 | 57.473 | ||||
| 05/01/2026 | 0.109 | 196.200 | 0 | 58.250 | ||||
| 02/01/2026 | 0.124 | 193.100 | 6,000 | 55.210 | 6,000 | 0.122 | ||
| 31/12/2025 | 0.152 | 187.700 | 26,000 | 53.079 | 10,000 | 0.170 | 16,000 | 0.163 |
| 30/12/2025 | 0.147 | 190.800 | 198,000 | 57.723 | 198,000 | 0.141 | ||
| 29/12/2025 | 0.104 | 199.900 | 40,000 | 56.234 | 40,000 | 0.096 | ||
| 24/12/2025 | 0.110 | 200.200 | 0 | 55.275 | ||||
| 23/12/2025 | 0.110 | 200.400 | 2,292,000 | 54.913 | 1,146,000 | 0.122 | 1,146,000 | 0.122 |
| 22/12/2025 | 0.112 | 201.800 | 2,002,000 | 57.212 | 1,002,000 | 0.119 | 950,000 | 0.120 |
| 19/12/2025 | 0.154 | 192.900 | 2,334,000 | 56.541 | 1,166,000 | 0.158 | 1,168,000 | 0.157 |
| 18/12/2025 | 0.155 | 193.200 | 5,850,000 | 56.825 | 2,900,000 | 0.161 | 2,950,000 | 0.161 |
| 17/12/2025 | 0.143 | 195.700 | 13,514,000 | 56.012 | 6,764,000 | 0.156 | 6,746,000 | 0.156 |
| 16/12/2025 | 0.178 | 189.200 | 0 | 56.812 | ||||
| 15/12/2025 | 0.175 | 190.700 | 900,000 | 57.933 | 450,000 | 0.167 | 450,000 | 0.162 |
| 12/12/2025 | 0.158 | 194.100 | 5,200,000 | 55.925 | 2,600,000 | 0.155 | 2,600,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |