18250 泡玛信证六一沽Ａ (认沽证)
按盘价 
0.164 +0.055 (+50.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.109 | 189.200 | 14,000 | 870,000 | 2.180 | 8,000 | 0.104 | 4,000 | 0.087 |
| 14/01/2026 | 0.097 | 192.000 | 44,000 | 874,000 | 2.190 | 34,000 | 0.095 | 10,000 | 0.098 |
| 13/01/2026 | 0.106 | 191.300 | 48,000 | 898,000 | 2.250 | 30,000 | 0.102 | 18,000 | 0.097 |
| 12/01/2026 | 0.082 | 197.000 | 4,000 | 910,000 | 2.280 | 2,000 | 0.082 | 2,000 | 0.085 |
| 09/01/2026 | 0.088 | 197.000 | 4,000 | 910,000 | 2.280 | 4,000 | 0.088 | ||
| 08/01/2026 | 0.081 | 199.400 | 0 | 906,000 | 2.270 | ||||
| 07/01/2026 | 0.081 | 200.600 | 2,000 | 906,000 | 2.270 | 2,000 | 0.072 | ||
| 06/01/2026 | 0.091 | 199.500 | 0 | 904,000 | 2.260 | ||||
| 05/01/2026 | 0.109 | 196.200 | 0 | 904,000 | 2.260 | ||||
| 02/01/2026 | 0.124 | 193.100 | 6,000 | 904,000 | 2.260 | 6,000 | 0.122 | ||
| 31/12/2025 | 0.152 | 187.700 | 26,000 | 910,000 | 2.280 | 10,000 | 0.170 | 16,000 | 0.163 |
| 30/12/2025 | 0.147 | 190.800 | 198,000 | 904,000 | 2.260 | 198,000 | 0.141 | ||
| 29/12/2025 | 0.104 | 199.900 | 40,000 | 1,102,000 | 2.760 | 40,000 | 0.096 | ||
| 24/12/2025 | 0.110 | 200.200 | 0 | 1,142,000 | 2.860 | ||||
| 23/12/2025 | 0.110 | 200.400 | 2,292,000 | 1,142,000 | 2.860 | 1,146,000 | 0.122 | 1,146,000 | 0.122 |
| 22/12/2025 | 0.112 | 201.800 | 2,002,000 | 1,142,000 | 2.860 | 1,002,000 | 0.119 | 950,000 | 0.120 |
| 19/12/2025 | 0.154 | 192.900 | 2,334,000 | 1,194,000 | 2.990 | 1,166,000 | 0.158 | 1,168,000 | 0.157 |
| 18/12/2025 | 0.155 | 193.200 | 5,850,000 | 1,192,000 | 2.980 | 2,900,000 | 0.161 | 2,950,000 | 0.161 |
| 17/12/2025 | 0.143 | 195.700 | 13,514,000 | 1,142,000 | 2.860 | 6,764,000 | 0.156 | 6,746,000 | 0.156 |
| 16/12/2025 | 0.178 | 189.200 | 0 | 1,160,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |