18251 遠藥華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 8.200 | 0 | 76.022 | |||||
| 10/12/2025 | 8.110 | 0 | 76.736 | |||||
| 09/12/2025 | 8.160 | 0 | 75.125 | |||||
| 08/12/2025 | 8.150 | 0 | 74.528 | |||||
| 05/12/2025 | 8.160 | 0 | 72.202 | |||||
| 04/12/2025 | 8.210 | 0 | 70.730 | |||||
| 03/12/2025 | 8.090 | 0 | 71.972 | |||||
| 02/12/2025 | 8.180 | 0 | 69.870 | |||||
| 01/12/2025 | 8.240 | 0 | 68.321 | |||||
| 28/11/2025 | 8.220 | 0 | 66.867 | |||||
| 27/11/2025 | 8.220 | 0 | 66.307 | |||||
| 26/11/2025 | 8.260 | 0 | 65.175 | |||||
| 25/11/2025 | 8.310 | 0 | 63.861 | |||||
| 24/11/2025 | 8.180 | 0 | 65.234 | |||||
| 21/11/2025 | 8.110 | 0 | 64.732 | |||||
| 20/11/2025 | 8.270 | 0 | 61.986 | |||||
| 19/11/2025 | 8.280 | 0 | 61.386 | |||||
| 18/11/2025 | 8.270 | 0 | 61.052 | 30,000 | 0.011 | |||
| 17/11/2025 | 8.510 | 0 | 61.462 | 10,000 | 0.014 | |||
| 14/11/2025 | 8.650 | 0 | 60.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |