18251 远药华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 8.200 | 0 | 17,407,500 | 43.519 | ||||
| 10/12/2025 | 0.010 | 8.110 | 0 | 17,407,500 | 43.519 | ||||
| 09/12/2025 | 0.010 | 8.160 | 0 | 17,407,500 | 43.519 | ||||
| 08/12/2025 | 0.010 | 8.150 | 0 | 17,407,500 | 43.519 | ||||
| 05/12/2025 | 0.010 | 8.160 | 0 | 17,407,500 | 43.519 | ||||
| 04/12/2025 | 0.010 | 8.210 | 0 | 17,407,500 | 43.519 | ||||
| 03/12/2025 | 0.010 | 8.090 | 0 | 17,407,500 | 43.519 | ||||
| 02/12/2025 | 0.010 | 8.180 | 0 | 17,407,500 | 43.519 | ||||
| 01/12/2025 | 0.010 | 8.240 | 0 | 17,407,500 | 43.519 | ||||
| 28/11/2025 | 0.010 | 8.220 | 0 | 17,407,500 | 43.519 | ||||
| 27/11/2025 | 0.010 | 8.220 | 0 | 17,407,500 | 43.519 | ||||
| 26/11/2025 | 0.010 | 8.260 | 0 | 17,407,500 | 43.519 | ||||
| 25/11/2025 | 0.010 | 8.310 | 0 | 17,407,500 | 43.519 | ||||
| 24/11/2025 | 0.010 | 8.180 | 0 | 17,407,500 | 43.519 | ||||
| 21/11/2025 | 0.010 | 8.110 | 0 | 17,407,500 | 43.519 | ||||
| 20/11/2025 | 0.010 | 8.270 | 0 | 17,407,500 | 43.519 | ||||
| 19/11/2025 | 0.010 | 8.280 | 0 | 17,407,500 | 43.519 | ||||
| 18/11/2025 | 0.010 | 8.270 | 30,000 | 17,407,500 | 43.519 | 30,000 | 0.011 | ||
| 17/11/2025 | 0.014 | 8.510 | 10,000 | 17,377,500 | 43.444 | 10,000 | 0.014 | ||
| 14/11/2025 | 0.017 | 8.650 | 0 | 17,367,500 | 43.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |