18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.176 +0.018 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.158 | 83.150 | 8,070,000 | 34.727 | 3,890,000 | 0.163 | 3,520,000 | 0.162 |
| 27/04/2026 | 0.158 | 83.200 | 19,930,000 | 34.517 | 9,730,000 | 0.157 | 9,720,000 | 0.156 |
| 24/04/2026 | 0.143 | 81.650 | 10,690,000 | 34.479 | 5,150,000 | 0.142 | 5,370,000 | 0.143 |
| 23/04/2026 | 0.149 | 81.750 | 2,550,000 | 35.437 | 1,030,000 | 0.149 | 1,020,000 | 0.150 |
| 22/04/2026 | 0.166 | 83.200 | 8,560,000 | 35.703 | 3,430,000 | 0.165 | 3,550,000 | 0.165 |
| 21/04/2026 | 0.164 | 82.800 | 8,520,000 | 36.189 | 4,190,000 | 0.168 | 4,090,000 | 0.169 |
| 20/04/2026 | 0.172 | 83.500 | 9,530,000 | 36.184 | 4,300,000 | 0.171 | 3,970,000 | 0.168 |
| 17/04/2026 | 0.158 | 81.600 | 2,350,000 | 37.167 | 750,000 | 0.160 | 1,390,000 | 0.162 |
| 16/04/2026 | 0.189 | 84.250 | 360,000 | 37.572 | 100,000 | 0.190 | 180,000 | 0.186 |
| 15/04/2026 | 0.185 | 83.850 | 2,210,000 | 37.569 | 580,000 | 0.207 | 1,440,000 | 0.197 |
| 14/04/2026 | 0.225 | 87.000 | 970,000 | 38.335 | 330,000 | 0.226 | 500,000 | 0.229 |
| 13/04/2026 | 0.230 | 87.400 | 400,000 | 38.261 | 100,000 | 0.224 | 300,000 | 0.224 |
| 10/04/2026 | 0.249 | 88.950 | 210,000 | 37.897 | 110,000 | 0.248 | ||
| 09/04/2026 | 0.245 | 88.500 | 200,000 | 38.136 | 90,000 | 0.243 | 40,000 | 0.237 |
| 08/04/2026 | 0.244 | 88.650 | 320,000 | 37.557 | 10,000 | 0.243 | 210,000 | 0.250 |
| 02/04/2026 | 0.219 | 86.150 | 50,000 | 38.090 | 50,000 | 0.219 | ||
| 01/04/2026 | 0.234 | 87.500 | 1,390,000 | 37.745 | 710,000 | 0.238 | 680,000 | 0.241 |
| 31/03/2026 | 0.203 | 84.850 | 250,000 | 37.758 | 50,000 | 0.200 | 10,000 | 0.190 |
| 30/03/2026 | 0.205 | 84.950 | 4,180,000 | 37.834 | 1,450,000 | 0.201 | 1,620,000 | 0.192 |
| 27/03/2026 | 0.219 | 85.650 | 180,000 | 38.699 | 80,000 | 0.219 | 80,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |