18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.025 | 75.300 | 600,000 | 29.765 | 280,000 | 0.028 | 320,000 | 0.027 |
| 09/09/2026 | 0.035 | 76.950 | 360,000 | 29.975 | 180,000 | 0.035 | 180,000 | 0.031 |
| 08/09/2026 | 0.034 | 76.900 | 160,000 | 29.415 | 50,000 | 0.033 | 90,000 | 0.032 |
| 07/09/2026 | 0.037 | 77.100 | 490,000 | 29.947 | 200,000 | 0.039 | 240,000 | 0.039 |
| 04/09/2026 | 0.041 | 77.500 | 1,720,000 | 31.292 | 1,130,000 | 0.048 | 540,000 | 0.048 |
| 03/09/2026 | 0.037 | 76.761 | 1,990,000 | 29.901 | 1,440,000 | 0.036 | 500,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 1,110,000 | 30.340 | 510,000 | 0.034 | 600,000 | 0.033 |
| 01/09/2026 | 0.031 | 75.411 | 1,720,000 | 30.258 | 860,000 | 0.030 | 860,000 | 0.031 |
| 31/08/2026 | 0.031 | 75.711 | 3,180,000 | 29.303 | 1,610,000 | 0.026 | 1,570,000 | 0.024 |
| 28/08/2026 | 0.031 | 74.961 | 4,420,000 | 30.461 | 3,240,000 | 0.033 | 1,080,000 | 0.034 |
| 27/08/2026 | 0.029 | 74.111 | 1,140,000 | 31.319 | 570,000 | 0.028 | 520,000 | 0.029 |
| 26/08/2026 | 0.027 | 73.661 | 2,430,000 | 31.182 | 650,000 | 0.029 | 1,740,000 | 0.029 |
| 25/08/2026 | 0.029 | 73.811 | 3,380,000 | 31.586 | 1,700,000 | 0.030 | 1,410,000 | 0.031 |
| 24/08/2026 | 0.031 | 74.061 | 3,680,000 | 31.719 | 1,430,000 | 0.033 | 2,050,000 | 0.032 |
| 21/08/2026 | 0.034 | 74.611 | 3,830,000 | 31.147 | 1,770,000 | 0.031 | 1,910,000 | 0.032 |
| 20/08/2026 | 0.025 | 72.211 | 2,980,000 | 32.030 | 1,140,000 | 0.025 | 1,640,000 | 0.027 |
| 19/08/2026 | 0.029 | 72.461 | 1,800,000 | 33.220 | 1,350,000 | 0.027 | 450,000 | 0.026 |
| 18/08/2026 | 0.026 | 72.011 | 3,110,000 | 32.560 | 1,350,000 | 0.024 | 1,710,000 | 0.025 |
| 17/08/2026 | 0.030 | 72.861 | 1,660,000 | 32.419 | 960,000 | 0.028 | 700,000 | 0.023 |
| 14/08/2026 | 0.019 | 69.861 | 100,000 | 32.455 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |