18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.140 | 82.250 | 6,720,000 | 32.613 | 2,690,000 | 0.145 | 3,000,000 | 0.145 |
| 28/05/2026 | 0.140 | 82.150 | 8,340,000 | 36.198 | 3,880,000 | 0.132 | 3,860,000 | 0.131 |
| 27/05/2026 | 0.149 | 83.109 | 700,000 | 32.310 | 230,000 | 0.151 | 220,000 | 0.146 |
| 26/05/2026 | 0.149 | 82.859 | 2,040,000 | 32.777 | 450,000 | 0.163 | 1,020,000 | 0.155 |
| 22/05/2026 | 0.170 | 84.609 | 680,000 | 32.582 | 400,000 | 0.171 | ||
| 21/05/2026 | 0.159 | 83.559 | 1,390,000 | 32.725 | 580,000 | 0.164 | 320,000 | 0.168 |
| 20/05/2026 | 0.151 | 82.809 | 720,000 | 32.704 | 60,000 | 0.154 | 430,000 | 0.154 |
| 19/05/2026 | 0.173 | 84.509 | 1,910,000 | 33.131 | 730,000 | 0.183 | 880,000 | 0.182 |
| 18/05/2026 | 0.185 | 85.209 | 520,000 | 33.832 | 190,000 | 0.184 | 140,000 | 0.180 |
| 15/05/2026 | 0.200 | 86.159 | 230,000 | 34.251 | 210,000 | 0.199 | ||
| 14/05/2026 | 0.202 | 86.259 | 310,000 | 34.308 | 190,000 | 0.188 | 100,000 | 0.169 |
| 13/05/2026 | 0.192 | 85.509 | 1,050,000 | 34.029 | 760,000 | 0.202 | 90,000 | 0.195 |
| 12/05/2026 | 0.184 | 85.009 | 1,400,000 | 33.650 | 560,000 | 0.190 | 500,000 | 0.191 |
| 11/05/2026 | 0.190 | 85.159 | 390,000 | 34.451 | 100,000 | 0.196 | 170,000 | 0.192 |
| 08/05/2026 | 0.194 | 85.159 | 1,070,000 | 34.992 | 180,000 | 0.196 | 830,000 | 0.194 |
| 07/05/2026 | 0.226 | 87.709 | 1,350,000 | 34.941 | 1,190,000 | 0.229 | ||
| 06/05/2026 | 0.201 | 86.009 | 0 | 34.075 | ||||
| 05/05/2026 | 0.184 | 84.459 | 400,000 | 34.392 | 160,000 | 0.179 | 120,000 | 0.169 |
| 04/05/2026 | 0.188 | 84.559 | 460,000 | 34.887 | 140,000 | 0.201 | 10,000 | 0.193 |
| 30/04/2026 | 0.175 | 83.609 | 1,010,000 | 34.069 | 160,000 | 0.189 | 730,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |