18263 民行麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/01/20260.0103.860053.512
09/01/20260.0103.860052.941
08/01/20260.0103.890052.238
07/01/20260.0103.930051.359
06/01/20260.0103.950050.876
05/01/20260.0103.940050.861
02/01/20260.0103.970049.850
31/12/20250.0103.930050.173
30/12/20250.0103.920050.143
29/12/20250.0103.970100,00049.162
24/12/20250.0103.940048.854
23/12/20250.0103.950048.503
22/12/20250.0103.990047.712
19/12/20250.0104.050046.321
18/12/20250.0104.090045.559
17/12/20250.0104.110045.120
16/12/20250.0104.060045.735
15/12/20250.0104.120044.680
12/12/20250.0104.090044.724
11/12/20250.0104.07025,00044.893
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2026 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。