18263 民行麦银六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.014 | 4.180 | 0 | 6,290,000 | 15.784 | ||||
| 08/12/2025 | 0.014 | 4.200 | 20,000 | 6,290,000 | 15.784 | ||||
| 05/12/2025 | 0.017 | 4.270 | 0 | 6,290,000 | 15.784 | ||||
| 04/12/2025 | 0.017 | 4.300 | 0 | 6,290,000 | 15.784 | ||||
| 03/12/2025 | 0.017 | 4.300 | 60,000 | 6,290,000 | 15.784 | 60,000 | 0.017 | ||
| 02/12/2025 | 0.020 | 4.380 | 549,500 | 6,230,000 | 15.634 | 544,500 | 0.020 | 5,000 | 0.020 |
| 01/12/2025 | 0.023 | 4.430 | 20,000 | 6,769,500 | 16.987 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.023 | 4.350 | 5,000 | 6,789,500 | 17.038 | 5,000 | 0.023 | ||
| 27/11/2025 | 0.026 | 4.430 | 0 | 6,784,500 | 17.025 | ||||
| 26/11/2025 | 0.026 | 4.320 | 0 | 6,784,500 | 17.025 | ||||
| 25/11/2025 | 0.026 | 4.310 | 0 | 6,784,500 | 17.025 | ||||
| 24/11/2025 | 0.026 | 4.260 | 0 | 6,784,500 | 17.025 | ||||
| 21/11/2025 | 0.026 | 4.210 | 0 | 6,784,500 | 17.025 | ||||
| 20/11/2025 | 0.026 | 4.340 | 1,000,000 | 6,784,500 | 17.025 | 1,000,000 | 0.026 | ||
| 19/11/2025 | 0.026 | 4.210 | 0 | 7,784,500 | 19.535 | ||||
| 18/11/2025 | 0.026 | 4.210 | 0 | 7,784,500 | 19.535 | ||||
| 17/11/2025 | 0.026 | 4.230 | 0 | 7,784,500 | 19.535 | ||||
| 14/11/2025 | 0.026 | 4.180 | 0 | 7,784,500 | 19.535 | ||||
| 13/11/2025 | 0.026 | 4.200 | 0 | 7,784,500 | 19.535 | ||||
| 12/11/2025 | 0.026 | 4.230 | 0 | 7,784,500 | 19.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |