18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.142 | 10.050 | 6,040,000 | 68.672 | 3,000,000 | 0.147 | 3,040,000 | 0.146 |
| 10/12/2025 | 0.147 | 10.180 | 3,620,000 | 68.086 | 1,800,000 | 0.148 | 1,820,000 | 0.148 |
| 09/12/2025 | 0.160 | 10.340 | 0 | 69.682 | ||||
| 08/12/2025 | 0.172 | 10.610 | 4,400,000 | 68.943 | 750,000 | 0.194 | 3,650,000 | 0.193 |
| 05/12/2025 | 0.171 | 10.470 | 15,015,000 | 70.385 | 7,400,000 | 0.157 | 7,405,000 | 0.156 |
| 04/12/2025 | 0.158 | 10.210 | 8,100,000 | 70.244 | 4,050,000 | 0.158 | 4,050,000 | 0.157 |
| 03/12/2025 | 0.155 | 10.140 | 19,100,000 | 70.214 | 9,550,000 | 0.162 | 9,550,000 | 0.162 |
| 02/12/2025 | 0.159 | 10.270 | 9,210,000 | 69.112 | 4,605,000 | 0.161 | 4,605,000 | 0.162 |
| 01/12/2025 | 0.162 | 10.260 | 9,910,000 | 70.064 | 4,960,000 | 0.162 | 4,950,000 | 0.163 |
| 28/11/2025 | 0.161 | 10.180 | 6,795,000 | 70.505 | 3,790,000 | 0.160 | 3,000,000 | 0.161 |
| 27/11/2025 | 0.155 | 10.130 | 15,855,000 | 69.198 | 7,520,000 | 0.166 | 8,330,000 | 0.166 |
| 26/11/2025 | 0.163 | 10.130 | 18,465,000 | 71.603 | 9,725,000 | 0.166 | 8,740,000 | 0.166 |
| 25/11/2025 | 0.163 | 10.150 | 18,285,000 | 70.906 | 8,600,000 | 0.175 | 9,670,000 | 0.175 |
| 24/11/2025 | 0.168 | 10.170 | 21,380,000 | 72.009 | 10,690,000 | 0.169 | 10,690,000 | 0.169 |
| 21/11/2025 | 0.170 | 10.110 | 26,670,000 | 73.091 | 13,205,000 | 0.181 | 13,460,000 | 0.183 |
| 20/11/2025 | 0.201 | 10.620 | 16,620,000 | 74.227 | 8,310,000 | 0.211 | 8,310,000 | 0.211 |
| 19/11/2025 | 0.194 | 10.600 | 10,000 | 72.253 | 10,000 | 0.195 | ||
| 18/11/2025 | 0.197 | 10.600 | 550,000 | 72.915 | 540,000 | 0.206 | 10,000 | 0.201 |
| 17/11/2025 | 0.209 | 10.820 | 10,000 | 72.727 | 10,000 | 0.207 | ||
| 14/11/2025 | 0.212 | 10.840 | 20,000 | 72.776 | 5,000 | 0.211 | 15,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |