18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 9.200 | 4,705,000 | 63.301 | 1,600,000 | 0.044 | 2,800,000 | 0.044 |
| 18/03/2026 | 0.046 | 9.280 | 1,800,000 | 62.861 | 800,000 | 0.046 | 1,000,000 | 0.044 |
| 17/03/2026 | 0.045 | 9.180 | 10,100,000 | 63.617 | 4,800,000 | 0.051 | 5,100,000 | 0.051 |
| 16/03/2026 | 0.042 | 9.030 | 6,900,000 | 63.947 | 3,200,000 | 0.041 | 3,700,000 | 0.040 |
| 13/03/2026 | 0.043 | 9.000 | 7,600,000 | 64.154 | 3,800,000 | 0.045 | 3,800,000 | 0.045 |
| 12/03/2026 | 0.046 | 9.140 | 100,000 | 63.373 | 100,000 | 0.046 | ||
| 11/03/2026 | 0.049 | 9.180 | 2,400,000 | 64.177 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 10/03/2026 | 0.050 | 9.180 | 10,800,000 | 64.398 | 5,400,000 | 0.051 | 5,400,000 | 0.051 |
| 09/03/2026 | 0.047 | 9.070 | 4,895,000 | 64.179 | 2,285,000 | 0.044 | 2,410,000 | 0.044 |
| 06/03/2026 | 0.053 | 9.230 | 4,000,000 | 64.103 | 2,000,000 | 0.051 | 2,000,000 | 0.050 |
| 05/03/2026 | 0.047 | 9.040 | 3,100,000 | 63.529 | 1,400,000 | 0.051 | 1,700,000 | 0.051 |
| 04/03/2026 | 0.045 | 8.960 | 8,465,000 | 63.367 | 4,635,000 | 0.047 | 3,830,000 | 0.046 |
| 03/03/2026 | 0.057 | 9.250 | 6,430,000 | 65.095 | 3,200,000 | 0.061 | 3,230,000 | 0.062 |
| 02/03/2026 | 0.064 | 9.490 | 8,560,000 | 64.441 | 4,120,000 | 0.067 | 4,435,000 | 0.066 |
| 27/02/2026 | 0.083 | 9.910 | 6,225,000 | 65.492 | 3,000,000 | 0.085 | 3,225,000 | 0.085 |
| 26/02/2026 | 0.087 | 9.970 | 7,330,000 | 65.969 | 3,305,000 | 0.093 | 3,925,000 | 0.093 |
| 25/02/2026 | 0.097 | 10.230 | 4,115,000 | 65.455 | 2,000,000 | 0.102 | 2,115,000 | 0.101 |
| 24/02/2026 | 0.099 | 10.210 | 7,320,000 | 66.362 | 3,600,000 | 0.102 | 3,720,000 | 0.103 |
| 23/02/2026 | 0.126 | 10.850 | 2,845,000 | 65.334 | 1,425,000 | 0.124 | 1,420,000 | 0.124 |
| 20/02/2026 | 0.113 | 10.520 | 10,000 | 65.506 | 5,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |