18278 银证汇丰六六购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 9.200 | 4,705,000 | 13,860,000 | 34.650 | 1,600,000 | 0.044 | 2,800,000 | 0.044 |
| 18/03/2026 | 0.046 | 9.280 | 1,800,000 | 12,660,000 | 31.650 | 800,000 | 0.046 | 1,000,000 | 0.044 |
| 17/03/2026 | 0.045 | 9.180 | 10,100,000 | 12,460,000 | 31.150 | 4,800,000 | 0.051 | 5,100,000 | 0.051 |
| 16/03/2026 | 0.042 | 9.030 | 6,900,000 | 12,160,000 | 30.400 | 3,200,000 | 0.041 | 3,700,000 | 0.040 |
| 13/03/2026 | 0.043 | 9.000 | 7,600,000 | 11,660,000 | 29.150 | 3,800,000 | 0.045 | 3,800,000 | 0.045 |
| 12/03/2026 | 0.046 | 9.140 | 100,000 | 11,660,000 | 29.150 | 100,000 | 0.046 | ||
| 11/03/2026 | 0.049 | 9.180 | 2,400,000 | 11,560,000 | 28.900 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 10/03/2026 | 0.050 | 9.180 | 10,800,000 | 11,560,000 | 28.900 | 5,400,000 | 0.051 | 5,400,000 | 0.051 |
| 09/03/2026 | 0.047 | 9.070 | 4,895,000 | 11,560,000 | 28.900 | 2,285,000 | 0.044 | 2,410,000 | 0.044 |
| 06/03/2026 | 0.053 | 9.230 | 4,000,000 | 11,435,000 | 28.590 | 2,000,000 | 0.051 | 2,000,000 | 0.050 |
| 05/03/2026 | 0.047 | 9.040 | 3,100,000 | 11,435,000 | 28.590 | 1,400,000 | 0.051 | 1,700,000 | 0.051 |
| 04/03/2026 | 0.045 | 8.960 | 8,465,000 | 11,135,000 | 27.840 | 4,635,000 | 0.047 | 3,830,000 | 0.046 |
| 03/03/2026 | 0.057 | 9.250 | 6,430,000 | 11,940,000 | 29.850 | 3,200,000 | 0.061 | 3,230,000 | 0.062 |
| 02/03/2026 | 0.064 | 9.490 | 8,560,000 | 11,910,000 | 29.780 | 4,120,000 | 0.067 | 4,435,000 | 0.066 |
| 27/02/2026 | 0.083 | 9.910 | 6,225,000 | 11,595,000 | 28.990 | 3,000,000 | 0.085 | 3,225,000 | 0.085 |
| 26/02/2026 | 0.087 | 9.970 | 7,330,000 | 11,370,000 | 28.430 | 3,305,000 | 0.093 | 3,925,000 | 0.093 |
| 25/02/2026 | 0.097 | 10.230 | 4,115,000 | 10,750,000 | 26.880 | 2,000,000 | 0.102 | 2,115,000 | 0.101 |
| 24/02/2026 | 0.099 | 10.210 | 7,320,000 | 10,635,000 | 26.590 | 3,600,000 | 0.102 | 3,720,000 | 0.103 |
| 23/02/2026 | 0.126 | 10.850 | 2,845,000 | 10,515,000 | 26.290 | 1,425,000 | 0.124 | 1,420,000 | 0.124 |
| 20/02/2026 | 0.113 | 10.520 | 10,000 | 10,520,000 | 26.300 | 5,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |