18281 美團法興六六購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.030 | 104.900 | 5,460,000 | 49.813 | 2,730,000 | 0.030 | 2,730,000 | 0.029 |
| 12/01/2026 | 0.029 | 105.000 | 4,230,000 | 49.013 | 2,250,000 | 0.029 | 1,980,000 | 0.028 |
| 09/01/2026 | 0.021 | 98.500 | 380,000 | 50.019 | 60,000 | 0.021 | 320,000 | 0.021 |
| 08/01/2026 | 0.025 | 101.000 | 0 | 49.994 | ||||
| 07/01/2026 | 0.029 | 104.500 | 410,000 | 48.729 | 310,000 | 0.030 | 40,000 | 0.029 |
| 06/01/2026 | 0.032 | 106.100 | 540,000 | 48.633 | 180,000 | 0.033 | 360,000 | 0.034 |
| 05/01/2026 | 0.032 | 105.400 | 500,000 | 49.167 | 200,000 | 0.032 | 300,000 | 0.031 |
| 02/01/2026 | 0.031 | 104.600 | 510,000 | 48.981 | 250,000 | 0.031 | 260,000 | 0.031 |
| 31/12/2025 | 0.029 | 103.300 | 150,000 | 48.884 | 90,000 | 0.029 | ||
| 30/12/2025 | 0.031 | 104.300 | 390,000 | 48.787 | 140,000 | 0.031 | 150,000 | 0.031 |
| 29/12/2025 | 0.031 | 104.200 | 1,370,000 | 48.739 | 710,000 | 0.034 | 520,000 | 0.034 |
| 24/12/2025 | 0.030 | 103.200 | 540,000 | 48.466 | 320,000 | 0.031 | 220,000 | 0.030 |
| 23/12/2025 | 0.031 | 103.200 | 1,020,000 | 48.798 | 290,000 | 0.032 | 730,000 | 0.031 |
| 22/12/2025 | 0.031 | 102.800 | 360,000 | 49.039 | 180,000 | 0.033 | 180,000 | 0.033 |
| 19/12/2025 | 0.032 | 102.700 | 2,200,000 | 49.227 | 1,610,000 | 0.031 | 590,000 | 0.034 |
| 18/12/2025 | 0.030 | 101.400 | 0 | 49.294 | ||||
| 17/12/2025 | 0.030 | 101.300 | 1,640,000 | 49.251 | 170,000 | 0.030 | 1,170,000 | 0.030 |
| 16/12/2025 | 0.028 | 99.500 | 300,000 | 49.718 | 120,000 | 0.028 | 180,000 | 0.028 |
| 15/12/2025 | 0.031 | 100.900 | 140,000 | 49.856 | 140,000 | 0.030 | ||
| 12/12/2025 | 0.035 | 102.400 | 560,000 | 50.015 | 280,000 | 0.035 | 280,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |