18281 美團法興六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/06/20260.01077.2000212.299
08/06/20260.01076.2500208.375
05/06/20260.01079.9500178.683
04/06/20260.01078.6000177.927
03/06/20260.01080.4000168.195
02/06/20260.01085.5000150.276
01/06/20260.01078.2500166.289
29/05/20260.01073.4500168.984
28/05/20260.01073.3000166.104
27/05/20260.01077.7000151.446
26/05/20260.01078.8000145.963
22/05/20260.01081.3500130.692
21/05/20260.01082.1000127.039
20/05/20260.01082.8500123.538
19/05/20260.01083.0500121.321
18/05/20260.01082.1500121.487
15/05/20260.01082.7000115.589
14/05/20260.01085.7000108.306
13/05/20260.01087.6000103.423
12/05/20260.01084.1500108.613
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。