18283 中行花旗六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.017 | 4.440 | 0 | 70.053 | ||||
| 09/01/2026 | 0.017 | 4.390 | 0 | 66.215 | ||||
| 08/01/2026 | 0.017 | 4.420 | 0 | 62.759 | ||||
| 07/01/2026 | 0.017 | 4.450 | 0 | 59.546 | ||||
| 06/01/2026 | 0.017 | 4.450 | 0 | 58.037 | ||||
| 05/01/2026 | 0.017 | 4.460 | 0 | 56.133 | ||||
| 02/01/2026 | 0.017 | 4.530 | 0 | 49.323 | ||||
| 31/12/2025 | 0.017 | 4.460 | 0 | 50.392 | ||||
| 30/12/2025 | 0.017 | 4.490 | 0 | 48.151 | ||||
| 29/12/2025 | 0.017 | 4.440 | 0 | 49.367 | ||||
| 24/12/2025 | 0.017 | 4.430 | 0 | 45.801 | ||||
| 23/12/2025 | 0.017 | 4.430 | 0 | 45.090 | ||||
| 22/12/2025 | 0.017 | 4.400 | 0 | 45.566 | ||||
| 19/12/2025 | 0.017 | 4.420 | 0 | 42.974 | ||||
| 18/12/2025 | 0.017 | 4.380 | 0 | 43.845 | ||||
| 17/12/2025 | 0.017 | 4.340 | 0 | 44.695 | ||||
| 16/12/2025 | 0.017 | 4.320 | 0 | 44.841 | ||||
| 15/12/2025 | 0.017 | 4.400 | 0 | 41.517 | ||||
| 12/12/2025 | 0.017 | 4.420 | 0 | 39.415 | ||||
| 11/12/2025 | 0.017 | 4.390 | 0 | 39.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |