18283 中行花旗六一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.017 | 4.400 | 0 | 1,000 | 0.000 | ||||
| 08/12/2025 | 0.017 | 4.430 | 0 | 1,000 | 0.000 | ||||
| 05/12/2025 | 0.017 | 4.550 | 0 | 1,000 | 0.000 | ||||
| 04/12/2025 | 0.017 | 4.510 | 0 | 1,000 | 0.000 | ||||
| 03/12/2025 | 0.017 | 4.480 | 0 | 1,000 | 0.000 | ||||
| 02/12/2025 | 0.017 | 4.570 | 0 | 1,000 | 0.000 | ||||
| 01/12/2025 | 0.018 | 4.550 | 0 | 1,000 | 0.000 | ||||
| 28/11/2025 | 0.019 | 4.560 | 0 | 1,000 | 0.000 | ||||
| 27/11/2025 | 0.025 | 4.610 | 0 | 1,000 | 0.000 | ||||
| 26/11/2025 | 0.026 | 4.630 | 0 | 1,000 | 0.000 | ||||
| 25/11/2025 | 0.026 | 4.630 | 0 | 1,000 | 0.000 | ||||
| 24/11/2025 | 0.022 | 4.600 | 0 | 1,000 | 0.000 | ||||
| 21/11/2025 | 0.021 | 4.540 | 600,000 | 1,000 | 0.000 | 350,000 | 0.020 | 250,000 | 0.024 |
| 20/11/2025 | 0.028 | 4.630 | 5,580,000 | 101,000 | 0.130 | 2,740,000 | 0.031 | 2,840,000 | 0.030 |
| 19/11/2025 | 0.025 | 4.540 | 300,000 | 1,000 | 0.000 | 150,000 | 0.029 | 150,000 | 0.024 |
| 18/11/2025 | 0.026 | 4.530 | 0 | 1,000 | 0.000 | ||||
| 17/11/2025 | 0.033 | 4.600 | 0 | 1,000 | 0.000 | ||||
| 14/11/2025 | 0.037 | 4.620 | 400,000 | 1,000 | 0.000 | 200,000 | 0.039 | 200,000 | 0.044 |
| 13/11/2025 | 0.043 | 4.630 | 0 | 1,000 | 0.000 | ||||
| 12/11/2025 | 0.040 | 4.590 | 300,000 | 1,000 | 0.000 | 150,000 | 0.043 | 150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |